商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8453 USDT | +0.24% | 173.216 M | −27.78% | 0.8610 USDT | 0.8250 USDT | 84.993 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8460 USDT | +0.28% | 89.817 M | −33.37% | 0.8615 USDT | 0.8254 USDT | 43.972 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8452 USDT | +0.24% | 48.713 M | −40.62% | 0.8604 USDT | 0.8248 USDT | 20.712 M | 買入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8431 USDT | +0.19% | 42.151 M | −23.12% | 0.8588 USDT | 0.8231 USDT | 16.511 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8459 USDT | +0.27% | 33.145 M | −31.34% | 0.8615 USDT | 0.8254 USDT | 16.411 M | 買入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8451 USDT | +0.33% | 10.205 M | −48.35% | 0.8598 USDT | 0.8247 USDT | 5.529 M | 買入 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8458 USDT | +0.28% | 907.922 K | −8.35% | 0.8602 USDT | 0.8258 USDT | 487.631 K | 買入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8454 USDT | +0.23% | 0 | — | 0.8606 USDT | 0.8253 USDT | 6.843 M | 買入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.84560 USDT | +0.25% | — | — | 0.86000 USDT | 0.82610 USDT | 84.694 K | 買入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8458 USDT | −1.53% | — | — | 0.8617 USDT | 0.8256 USDT | 987.524 K | 買入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8454 USDT | +0.25% | — | — | 0.8603 USDT | 0.8248 USDT | 24.191 M | 買入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8443 USDT | +0.23% | — | — | 0.8595 USDT | 0.8241 USDT | 10.478 M | 買入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8457 USDT | +0.27% | — | — | 0.8613 USDT | 0.8253 USDT | 1.614 M | 買入 |