商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.6325 USDT | −3.42% | 307.21 M | −2.05% | 0.6845 USDT | 0.6304 USDT | 364.452 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.6324 USDT | −3.44% | 213.095 M | +11.49% | 0.6843 USDT | 0.6301 USDT | 254.801 M | 買入 |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.6325 USDT | −3.42% | 174.583 M | +42.58% | 0.6843 USDT | 0.6304 USDT | 211.869 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6330 USDT | −3.42% | 90.351 M | −2.22% | 0.6845 USDT | 0.6307 USDT | 71.046 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.6323 USDT | −3.44% | 71.576 M | +31.42% | 0.6843 USDT | 0.6301 USDT | 87.136 M | 買入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6313 USDT | −3.46% | 57.935 M | −0.96% | 0.6835 USDT | 0.6296 USDT | 44.137 M | 買入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6328 USDT | −3.46% | 26.076 M | −3.20% | 0.6842 USDT | 0.6304 USDT | 31.15 M | 買入 |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.6326 USDT | −3.36% | 2.228 M | +11.80% | 0.6843 USDT | 0.6306 USDT | 2.773 M | 買入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6323 USDT | −3.39% | 0 | — | 0.6844 USDT | 0.6305 USDT | 58.454 M | 買入 |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.6329 USDT | −3.40% | — | — | 0.6845 USDT | 0.6309 USDT | 411.057 M | 買入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.6325 USDT | −3.42% | — | — | 0.6842 USDT | 0.6304 USDT | 46.057 M | 買入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6319 USDT | −1.30% | — | — | 0.6442 USDT | 0.6296 USDT | 148.98 K | 買入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.6319 USDT | −3.53% | — | — | 0.6835 USDT | 0.6302 USDT | 9.687 M | 買入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6322 USDT | −3.50% | — | — | 0.6841 USDT | 0.6305 USDT | 70.071 M | 買入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.63260 USDT | −3.38% | — | — | 0.68390 USDT | 0.63130 USDT | 481.938 K | 買入 |