商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 2.5814 USDT | +1.48% | 13.48 M | +15.81% | 2.6080 USDT | 2.4868 USDT | 1.3 M | 賣出 |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 2.5840 USDT | +1.57% | 4.71 M | −32.41% | 2.6055 USDT | 2.4865 USDT | 369.86 K | 賣出 |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 2.583 USDT | +1.49% | 3.83 M | +19.73% | 2.607 USDT | 2.488 USDT | 826.52 K | 賣出 |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 2.5820 USDT | +1.49% | 2.5 M | −15.45% | 2.6055 USDT | 2.4865 USDT | 168.3 K | 賣出 |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.587 USDT | +1.57% | 902.01 K | +90.37% | 2.608 USDT | 2.489 USDT | 95.45 K | 賣出 |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 2.5849 USDT | +1.53% | 61.31 K | −34.42% | 2.6055 USDT | 2.4868 USDT | 5.06 K | 賣出 |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.585 USDT | +1.65% | 24.6 K | −30.28% | 2.603 USDT | 2.485 USDT | 1.58 K | 賣出 |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 2.5852 USDT | +1.64% | 0 | — | 2.6048 USDT | 2.4874 USDT | 5.32 M | 賣出 |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 2.5846 USDT | +1.54% | — | — | 2.6072 USDT | 2.4874 USDT | 711.24 K | 賣出 |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 2.582 USDT | +1.49% | — | — | 2.603 USDT | 2.488 USDT | 545.46 K | 賣出 |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 2.606 USDT | +2.36% | — | — | 2.606 USDT | 2.486 USDT | 66.82 K | 賣出 |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 2.599 USDT | +2.08% | — | — | 2.605 USDT | 2.486 USDT | 726.47 K | 賣出 |