商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.2727 USDT | +0.09% | 4.533 M | −0.44% | 3.2809 USDT | 3.2686 USDT | 4.588 K | 賣出 |
FXSUSDTFXS / TetherUS | BINANCE | 3.275 USDT | +1.52% | 1.673 M | +47.90% | 3.306 USDT | 3.181 USDT | 388.279 K | 賣出 |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.273 USDT | +1.36% | 849.633 K | −3.18% | 3.308 USDT | 3.181 USDT | 183.916 K | 賣出 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.273 USDT | +0.06% | 599.903 K | +52.99% | 3.281 USDT | 3.272 USDT | 321 | 賣出 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.275 USDT | +1.46% | 325.603 K | +49.04% | 3.307 USDT | 3.181 USDT | 75.102 K | 賣出 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.2763 USDT | +1.62% | 176.7 K | +0.27% | 3.3082 USDT | 3.1790 USDT | 39.905 K | 賣出 |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.2811 USDT | +1.94% | 124.158 K | +42.37% | 3.3079 USDT | 3.1817 USDT | 26.018 K | 賣出 |
FXSUSDTFXSUSDT SPOT | BITGET | 3.270 USDT | +1.55% | 101.691 K | −10.92% | 3.305 USDT | 3.171 USDT | 20.955 K | 賣出 |
FXSUSDTFrax Share/Tether | OKX | 3.282 USDT | +1.80% | 101.341 K | +9.24% | 3.308 USDT | 3.180 USDT | 16.513 K | 賣出 |
FXSUSDTFraxShare / USDT | MEXC | 3.275 USDT | +1.52% | 32.258 K | +6.34% | 3.305 USDT | 3.181 USDT | 7.184 K | 賣出 |
FXSUSDTFrax Share/Tether | GATEIO | 3.265 USDT | +1.18% | 14.145 K | +5.69% | 3.303 USDT | 3.183 USDT | 2.547 K | 賣出 |
FXSUSDTFrax Share / Tether | KUCOIN | 3.271 USDT | +1.43% | 11.745 K | −70.82% | 3.297 USDT | 3.186 USDT | 842 | 賣出 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.2735 USDT | +1.67% | 3.903 K | −2.80% | 3.2999 USDT | 3.1846 USDT | 811 | 賣出 |
FXSUSDTFrax Share / Tether | — | 3.2745 USDT | +1.45% | 1.51 K | +33.66% | 3.3063 USDT | 3.1767 USDT | 184 | 賣出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.560 USDT | −0.78% | 2 | +100.00% | 3.569 USDT | 3.560 USDT | 1 | 賣出 |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | 賣出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.275 USDT | +1.52% | — | — | 3.306 USDT | 3.181 USDT | 387.819 K | 賣出 |