商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.6417 USDT | −1.59% | 5.221 M | −5.86% | 4.7340 USDT | 4.5959 USDT | 514.063 K | 中立 |
FXSUSDTFXS / TetherUS | BINANCE | 4.642 USDT | −0.85% | 1.617 M | −20.51% | 4.682 USDT | 4.630 USDT | 20.687 K | 中立 |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.644 USDT | −0.83% | 868.694 K | −4.55% | 4.684 USDT | 4.629 USDT | 22.985 K | 買入 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.642 USDT | −1.72% | 427.608 K | +1.44% | 4.738 USDT | 4.598 USDT | 35.309 K | 中立 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.646 USDT | −0.81% | 314.221 K | −11.49% | 4.684 USDT | 4.630 USDT | 4.333 K | 中立 |
FXSUSDTFrax Share/Tether | OKX | 4.649 USDT | −0.66% | 148.726 K | +19.94% | 4.682 USDT | 4.633 USDT | 1.284 K | 中立 |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.6379 USDT | −0.95% | 138.589 K | −19.73% | 4.6824 USDT | 4.6325 USDT | 877 | 中立 |
FXSUSDTFXSUSDT SPOT | BITGET | 4.641 USDT | −0.71% | 68.834 K | +27.18% | 4.681 USDT | 4.630 USDT | 1.204 K | 中立 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.6450 USDT | −0.80% | 65.842 K | −18.90% | 4.6841 USDT | 4.6295 USDT | 1.519 K | 中立 |
FXSUSDTFraxShare / USDT | MEXC | 4.621 USDT | −0.73% | 35.377 K | −19.60% | 4.655 USDT | 4.606 USDT | 738 | 賣出 |
FXSUSDTFrax Share/Tether | GATEIO | 4.657 USDT | −0.68% | 24.912 K | +73.42% | 4.680 USDT | 4.657 USDT | 21 | 中立 |
FXSUSDTFrax Share / Tether | KUCOIN | 4.653 USDT | −0.96% | 20.036 K | −66.15% | 4.685 USDT | 4.640 USDT | 170 | 中立 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.6318 USDT | −0.94% | 5.484 K | +10.81% | 4.6785 USDT | 4.6310 USDT | 125 | 賣出 |
FXSUSDTFrax Share / Tether | HITBTC | 4.7345 USDT | −0.15% | 37 | +300.42% | 4.7345 USDT | 4.7245 USDT | 8 | 賣出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.725 USDT | +0.53% | 13 | +111.01% | 5.000 USDT | 4.546 USDT | 3 | 賣出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.642 USDT | −0.83% | — | — | 4.682 USDT | 4.630 USDT | 20.686 K | 中立 |