商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.1851 USDT | −2.59% | 4.867 M | +7.77% | 3.5777 USDT | 3.1721 USDT | 1.471 M | 強力賣出 |
FXSUSDTFXS / TetherUS | BINANCE | 3.188 USDT | −1.60% | 1.05 M | −37.10% | 3.278 USDT | 3.174 USDT | 187.775 K | 賣出 |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.187 USDT | −1.67% | 812.772 K | −4.61% | 3.279 USDT | 3.173 USDT | 170.246 K | 賣出 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.185 USDT | −2.63% | 387.318 K | −35.13% | 3.281 USDT | 3.174 USDT | 117.304 K | 賣出 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.185 USDT | −1.67% | 199.06 K | −38.71% | 3.279 USDT | 3.173 USDT | 38.017 K | 賣出 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.1886 USDT | −1.63% | 175.531 K | −1.39% | 3.2796 USDT | 3.1704 USDT | 37.789 K | 賣出 |
FXSUSDTFXSUSDT SPOT | BITGET | 3.179 USDT | −1.76% | 113.135 K | +12.71% | 3.280 USDT | 3.166 USDT | 22.503 K | 賣出 |
FXSUSDTFrax Share/Tether | OKX | 3.182 USDT | −1.88% | 112.108 K | +4.00% | 3.281 USDT | 3.170 USDT | 19.523 K | 賣出 |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.1841 USDT | −1.67% | 93.019 K | −25.74% | 3.2776 USDT | 3.1736 USDT | 20.183 K | 賣出 |
FXSUSDTFraxShare / USDT | MEXC | 3.187 USDT | −1.67% | 30.367 K | −5.90% | 3.279 USDT | 3.173 USDT | 5.602 K | 賣出 |
FXSUSDTFrax Share/Tether | GATEIO | 3.176 USDT | −1.95% | 24.564 K | +73.65% | 3.276 USDT | 3.176 USDT | 5.442 K | 賣出 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.1819 USDT | −1.47% | 4.746 K | +21.26% | 3.2710 USDT | 3.1780 USDT | 1.002 K | 賣出 |
FXSUSDTFrax Share / Tether | KUCOIN | 3.188 USDT | −1.48% | 4.565 K | −61.12% | 3.250 USDT | 3.175 USDT | 435 | 賣出 |
FXSUSDTFrax Share / Tether | — | 3.1882 USDT | −1.61% | 1.505 K | −0.32% | 3.2785 USDT | 3.1783 USDT | 77 | 賣出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.560 USDT | −0.78% | 2 | +100.00% | 3.569 USDT | 3.560 USDT | 1 | 賣出 |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | 賣出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.188 USDT | −1.60% | — | — | 3.278 USDT | 3.175 USDT | 186.799 K | 賣出 |