商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.4159 USDT | +0.57% | 5.516 M | +6.20% | 3.6114 USDT | 3.3464 USDT | 200.091 K | 賣出 |
FXSUSDTFXS / TetherUS | BINANCE | 3.418 USDT | +0.71% | 2.057 M | −22.59% | 3.486 USDT | 3.342 USDT | 568.832 K | 賣出 |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.417 USDT | +0.59% | 1.02 M | −0.71% | 3.490 USDT | 3.340 USDT | 249.812 K | 賣出 |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.415 USDT | +0.53% | 701.953 K | −18.03% | 3.415 USDT | 3.350 USDT | 19.61 K | 賣出 |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.415 USDT | +0.62% | 361.75 K | −27.21% | 3.489 USDT | 3.342 USDT | 98.56 K | 賣出 |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.4129 USDT | +0.47% | 268.205 K | +0.48% | 3.4892 USDT | 3.3394 USDT | 69.875 K | 賣出 |
FXSUSDTFrax Share/Tether | OKX | 3.409 USDT | +0.44% | 92.967 K | −50.35% | 3.487 USDT | 3.344 USDT | 23.963 K | 賣出 |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.4099 USDT | +0.35% | 89.81 K | −53.49% | 3.4821 USDT | 3.3442 USDT | 25.161 K | 賣出 |
FXSUSDTFXSUSDT SPOT | BITGET | 3.419 USDT | +0.97% | 83.891 K | +48.36% | 3.486 USDT | 3.330 USDT | 22.66 K | 賣出 |
FXSUSDTFraxShare / USDT | MEXC | 3.403 USDT | +0.41% | 41.499 K | −44.57% | 3.482 USDT | 3.333 USDT | 10.645 K | 賣出 |
FXSUSDTFrax Share / Tether | KUCOIN | 3.414 USDT | +0.74% | 38.679 K | +30.31% | 3.484 USDT | 3.348 USDT | 11.363 K | 賣出 |
FXSUSDTFrax Share/Tether | GATEIO | 3.385 USDT | −0.24% | 15.033 K | −43.51% | 3.482 USDT | 3.352 USDT | 4.034 K | 賣出 |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.4044 USDT | −0.43% | 3.638 K | −29.29% | 3.4779 USDT | 3.3465 USDT | 1.041 K | 賣出 |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.378 USDT | +0.12% | 23 | +2123.55% | 3.524 USDT | 3.378 USDT | 6 | 賣出 |
FXSUSDTFrax Share / Tether | HITBTC | 3.4338 USDT | +0.65% | 0 | 0.00% | 3.4338 USDT | 3.4338 USDT | 0 | 賣出 |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.418 USDT | +0.71% | — | — | 3.486 USDT | 3.343 USDT | 566.021 K | 賣出 |