商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | BINANCE | 3.700 USDT | +1.59% | 5.818 M | +6.14% | 3.726 USDT | 3.554 USDT | 1 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 3.701 USDT | +1.59% | 2.11 M | −8.57% | 3.728 USDT | 3.554 USDT | 1.311 M | 賣出 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.702 USDT | +1.62% | 1.81 M | +1.05% | 3.728 USDT | 3.555 USDT | 1.139 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Contract | BYBIT | 3.702 USDT | +1.59% | 1.136 M | −13.91% | 3.727 USDT | 3.556 USDT | 170.798 K | 賣出 |
GASUSDT.PGASUSDT Perpetual Contract | — | 3.702 USDT | +1.59% | 573.215 K | −1.63% | 3.727 USDT | 3.556 USDT | 89.525 K | 賣出 |
GASUSDT.PGAS USDT PERPETUAL | — | 3.701 USDT | +1.62% | 32.405 K | +9.95% | 3.725 USDT | 3.553 USDT | 6.035 K | 賣出 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | — | 3.700 USDT | +1.56% | 0 | — | 3.727 USDT | 3.552 USDT | 2.122 M | 賣出 |
GASUSDT.PGAS/USDT Perpetual Contract | BINGX | 3.698 USDT | +1.54% | — | — | 3.726 USDT | 3.550 USDT | 182.648 M | 賣出 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 3.699 USDT | +1.57% | — | — | 3.725 USDT | 3.555 USDT | 64.107 K | 賣出 |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 3.700 USDT | +2.04% | — | — | 3.724 USDT | 3.557 USDT | 397.838 K | 賣出 |
GASUSDT.PGAS Linear Perpetual Futures Contract | PHEMEX | 3.698 USDT | +1.45% | — | — | 3.726 USDT | 3.555 USDT | 14.306 K | 賣出 |