商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | BINANCE | 3.759 USDT | +0.80% | 39.302 M | −40.77% | 3.990 USDT | 3.673 USDT | 7.81 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 3.766 USDT | +1.02% | 17.577 M | −32.53% | 3.994 USDT | 3.670 USDT | 12.868 M | 賣出 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.764 USDT | +0.94% | 12.496 M | −8.72% | 3.991 USDT | 3.673 USDT | 9.418 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Contract | BYBIT | 3.762 USDT | +0.91% | 7.637 M | −35.04% | 3.988 USDT | 3.673 USDT | 1.551 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Contract | — | 3.764 USDT | +0.97% | 3.487 M | −38.76% | 3.988 USDT | 3.673 USDT | 711.706 K | 賣出 |
GASUSDT.PGAS USDT PERPETUAL | — | 3.765 USDT | +0.99% | 164.624 K | −23.04% | 3.990 USDT | 3.679 USDT | 32.777 K | 賣出 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | — | 3.761 USDT | +0.86% | 0 | — | 3.991 USDT | 3.678 USDT | 15.749 M | 賣出 |
GASUSDT.PGAS Linear Perpetual Futures Contract | PHEMEX | 3.763 USDT | +0.86% | — | — | 3.989 USDT | 3.673 USDT | 85.447 K | 賣出 |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 3.760 USDT | −0.48% | — | — | 3.780 USDT | 3.760 USDT | 29.05 K | 賣出 |
GASUSDT.PGAS/USDT Perpetual Contract | BINGX | 3.761 USDT | +0.91% | — | — | 3.991 USDT | 3.666 USDT | 1.048 B | 賣出 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 3.764 USDT | +0.91% | — | — | 3.989 USDT | 3.679 USDT | 468.435 K | 賣出 |