商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | BINANCE | 3.746 USDT | +0.46% | 52.734 M | +3.70% | 3.990 USDT | 3.673 USDT | 7.09 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 3.748 USDT | +0.54% | 23.221 M | +21.08% | 3.994 USDT | 3.670 USDT | 11.443 M | 賣出 |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.745 USDT | +0.43% | 15.142 M | +48.68% | 3.991 USDT | 3.673 USDT | 8.355 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Contract | BYBIT | 3.746 USDT | +0.48% | 10.315 M | +17.85% | 3.988 USDT | 3.673 USDT | 1.433 M | 賣出 |
GASUSDT.PGASUSDT Perpetual Contract | — | 3.747 USDT | +0.51% | 4.832 M | +15.08% | 3.988 USDT | 3.673 USDT | 654.005 K | 賣出 |
GASUSDT.PGAS USDT PERPETUAL | — | 3.746 USDT | +0.48% | 193.626 K | +11.40% | 3.990 USDT | 3.679 USDT | 28.694 K | 賣出 |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | — | 3.745 USDT | +0.43% | 0 | — | 3.991 USDT | 3.678 USDT | 14.3 M | 賣出 |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 3.747 USDT | +0.46% | — | — | 3.989 USDT | 3.679 USDT | 413.264 K | 賣出 |
GASUSDT.PGAS/USDT Perpetual Contract | BINGX | 3.744 USDT | +0.46% | — | — | 3.991 USDT | 3.666 USDT | 939.853 M | 賣出 |
GASUSDT.PGAS Linear Perpetual Futures Contract | PHEMEX | 3.747 USDT | +0.43% | — | — | 3.989 USDT | 3.673 USDT | 77.696 K | 賣出 |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 3.743 USDT | −2.63% | — | — | 3.994 USDT | 3.676 USDT | 1.068 M | 賣出 |