商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
6.71% | 150 K | 71.96% | 3.75% | 2051-03-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
6.56% | 1.87 M | 76.63% | 4.00% | 2047-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
6.35% | 45 K | 94.47% | 5.35% | 2033-07-15 | 90.51 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
5.86% | 21 K | 104.83% | 6.50% | 2038-06-15 | 475.54 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.61% | 38 K | 102.21% | 5.95% | 2035-05-15 | 177.59 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
5.60% | 95 K | 109.15% | 6.80% | 2038-05-15 | 621.03 M USD | 1,000.00 USD | 2,000.00 USD | Petro-Canada | |
5.50% | 10 K | 110.80% | 6.85% | 2039-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.41% | 82 K | 103.45% | 5.95% | 2034-12-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Suncor Energy, Inc. | |
5.15% | 109 K | 110.23% | 7.15% | 2032-02-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Suncor Energy, Inc. | |
4.75% | 74 K | 103.83% | 7.88% | 2026-06-15 | 275 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
4.66% | 600 K | 107.42% | 7.00% | 2028-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada |