商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | Binance | 0.34670 USDT | −4.02% | 6.542 M | −27.42% | 0.36246 USDT | 0.34187 USDT | 18.385 M | 買入 |
GLMUSDT.PGolem Network Token perpetual contract | WhiteBIT | 0.3467 USDT | −4.01% | 3.797 M | −33.98% | 0.3624 USDT | 0.3420 USDT | 10.67 M | 買入 |
GLMUSDT.PGLMUSDT Perpetual Contract | Bybit | 0.34676 USDT | −3.86% | 3.438 M | −27.10% | 0.36258 USDT | 0.34176 USDT | 9.727 M | 買入 |
GLMUSDT.PGLMUSDT Perpetual Contract | Zoomex | 0.34674 USDT | −3.87% | 2.13 M | −26.80% | 0.36258 USDT | 0.34176 USDT | 6.023 M | 買入 |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3467 USDT | −3.91% | 2.035 M | −32.88% | 0.3625 USDT | 0.3417 USDT | 5.793 M | 買入 |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.34664 USDT | −3.97% | 1.642 M | −33.89% | 0.36221 USDT | 0.34181 USDT | 1.609 M | 買入 |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0.3468 USDT | −3.85% | 1.288 M | −36.93% | 0.3627 USDT | 0.3416 USDT | 1.271 M | 買入 |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3468 USDT | −3.99% | 0 | — | 0.3625 USDT | 0.3418 USDT | 7.893 M | 買入 |
GLMUSDT.PGLM Linear Perpetual Futures Contract | Phemex | 0.3468 USDT | −3.99% | — | — | 0.3625 USDT | 0.3419 USDT | 1.745 M | 買入 |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0.3467 USDT | −4.04% | — | — | 0.3626 USDT | 0.3417 USDT | 126.427 K | 買入 |
GLMUSDT.PGLM / TETHER PERPETUAL FUTURES | WOO X | 0.3468 USDT | −3.80% | — | — | 0.3626 USDT | 0.3418 USDT | 18.367 M | 買入 |
GLMUSDT.PGLM/USDT Perpetual Contract | BingX | 0.3465 USDT | −4.07% | — | — | 0.3625 USDT | 0.3415 USDT | 195.235 M | 買入 |