商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACT | Binance | 0.41090 USDT | +5.70% | 36.34 M | +60.78% | 0.41329 USDT | 0.38309 USDT | 49.01 M | 強力買入 |
GLMUSDT.PGolem Network Token perpetual contract | WhiteBIT | 0.4108 USDT | +5.99% | 25.23 M | +28.08% | 0.4133 USDT | 0.3830 USDT | 29.31 M | 強力買入 |
GLMUSDT.PGLMUSDT Perpetual Contract | Bybit | 0.41111 USDT | +5.86% | 9.29 M | +53.48% | 0.41291 USDT | 0.38312 USDT | 13.12 M | 強力買入 |
GLMUSDT.PGLMUSDT Perpetual Swap Contract | OKX | 0.4116 USDT | +5.95% | 7.54 M | +41.01% | 0.4134 USDT | 0.3831 USDT | 4.2 M | 強力買入 |
GLMUSDT.PGLMUSDT Perpetual Contract | Zoomex | 0.41105 USDT | +5.85% | 6.58 M | +51.75% | 0.41291 USDT | 0.38312 USDT | 9.21 M | 強力買入 |
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4111 USDT | +5.82% | 5.26 M | +13.34% | 0.4130 USDT | 0.3832 USDT | 5.02 M | 強力買入 |
GLMUSDT.PGLM Linear Perpetual Futures Contract | Phemex | 0.4113 USDT | +5.95% | 2.25 M | +67.19% | 0.4127 USDT | 0.3834 USDT | 3.18 M | 強力買入 |
GLMUSDT.PGOLEM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.41134 USDT | +5.81% | 200.84 K | +84.77% | 0.41329 USDT | 0.38307 USDT | 271.58 K | 強力買入 |
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4111 USDT | +5.84% | 71.9 K | +32.85% | 0.4132 USDT | 0.3832 USDT | 35.53 K | 強力買入 |
GLMUSDT.PGOLEM NETWORK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4113 USDT | +5.95% | 0 | — | 0.4129 USDT | 0.3831 USDT | 21.33 M | 強力買入 |
GLMUSDT.PGLM/USDT Perpetual Contract | BingX | 0.4111 USDT | +5.90% | — | — | 0.4131 USDT | 0.3831 USDT | 282.36 M | 強力買入 |
GLMUSDT.PGLM / Tether PERPETUAL FUTURES | MEXC | 0.4114 USDT | +5.79% | — | — | 0.4132 USDT | 0.3835 USDT | 385.48 K | 強力買入 |
GLMUSDT.PGLM / TETHER PERPETUAL FUTURES | WOO X | 0.4115 USDT | +5.76% | — | — | 0.4131 USDT | 0.3832 USDT | 48.65 M | 強力買入 |
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4114 USDT | +5.92% | — | — | 0.4129 USDT | 0.3841 USDT | 69.09 K | 強力買入 |