商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13364 USDT | +3.88% | 61.25 M | −54.56% | 0.13478 USDT | 0.12725 USDT | 459.02 M | 賣出 |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13374 USDT | +3.91% | 41.46 M | −49.54% | 0.13473 USDT | 0.12723 USDT | 307.94 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1336 USDT | +3.89% | 18.4 M | −51.53% | 0.1347 USDT | 0.1271 USDT | 137.44 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1337 USDT | +3.89% | 13.78 M | −59.19% | 0.1348 USDT | 0.1273 USDT | 13.6 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1338 USDT | +3.96% | 2.97 M | −16.65% | 0.1348 USDT | 0.1272 USDT | 21.95 M | 賣出 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13362 USDT | +3.90% | 2.71 M | −62.78% | 0.13480 USDT | 0.12729 USDT | 19.89 M | 賣出 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1338 USDT | +4.04% | 785.54 K | −33.13% | 0.1347 USDT | 0.1274 USDT | 5.88 M | 賣出 |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13365 USDT | +3.88% | 276.07 K | −48.25% | 0.13474 USDT | 0.12726 USDT | 2.04 M | 賣出 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1335 USDT | +3.89% | 47.57 K | −70.02% | 0.1346 USDT | 0.1272 USDT | 46.89 K | 賣出 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13366 USDT | +3.89% | 0 | — | 0.13475 USDT | 0.12727 USDT | 79.06 M | 賣出 |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.13364 USDT | +3.88% | — | — | 0.13476 USDT | 0.12726 USDT | 2.82 M | 賣出 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13364 USDT | +1.68% | — | — | 0.13451 USDT | 0.13010 USDT | 665.14 K | 賣出 |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1337 USDT | +3.89% | — | — | 0.1348 USDT | 0.1273 USDT | 496.99 M | 賣出 |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13362 USDT | +3.86% | — | — | 0.13480 USDT | 0.12725 USDT | 21.48 M | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1337 USDT | +3.97% | — | — | 0.1347 USDT | 0.1272 USDT | 2.1 M | 賣出 |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13374 USDT | +3.93% | — | — | 0.13474 USDT | 0.12728 USDT | 6.13 M | 賣出 |