商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2309 USDT | +0.30% | 72.593 M | +55.78% | 0.2337 USDT | 0.2263 USDT | 124.959 M | 買入 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2309 USDT | +0.35% | 32.309 M | +98.55% | 0.2336 USDT | 0.2263 USDT | 14.933 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2310 USDT | +0.39% | 24.62 M | +54.88% | 0.2336 USDT | 0.2262 USDT | 46.021 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2310 USDT | +0.35% | 20.725 M | +120.22% | 0.2337 USDT | 0.2262 USDT | 9.411 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2311 USDT | +0.39% | 2.179 M | +9.91% | 0.2337 USDT | 0.2263 USDT | 4.608 M | 買入 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2307 USDT | +0.30% | 1.117 M | +88.53% | 0.2336 USDT | 0.2264 USDT | 2.861 M | 買入 |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2309 USDT | +0.35% | 239.736 K | +40.51% | 0.2336 USDT | 0.2266 USDT | 449.668 K | 買入 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.23104 USDT | +0.39% | 0 | — | 0.23366 USDT | 0.22634 USDT | 10.092 M | 買入 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2311 USDT | +0.43% | — | — | 0.2336 USDT | 0.2263 USDT | 4.647 M | 買入 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.23089 USDT | +8.24% | — | — | 0.23353 USDT | 0.21294 USDT | 3.594 M | 買入 |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2308 USDT | +0.35% | — | — | 0.2334 USDT | 0.2261 USDT | 13.381 M | 買入 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2309 USDT | +0.35% | — | — | 0.2337 USDT | 0.2265 USDT | 480.494 K | 買入 |