商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2409 USDT | +0.84% | 40.785 M | +2.95% | 0.2456 USDT | 0.2388 USDT | 83.213 M | 買入 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2404 USDT | +0.67% | 14.722 M | −2.62% | 0.2452 USDT | 0.2385 USDT | 8.605 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2409 USDT | +0.84% | 10.729 M | +13.85% | 0.2455 USDT | 0.2388 USDT | 21.818 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2407 USDT | +0.80% | 10.446 M | +3.39% | 0.2454 USDT | 0.2387 USDT | 5.695 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2409 USDT | +0.79% | 1.784 M | +4.22% | 0.2455 USDT | 0.2388 USDT | 3.231 M | 買入 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2408 USDT | +0.75% | 1.23 M | −5.88% | 0.2452 USDT | 0.2388 USDT | 2.43 M | 買入 |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2408 USDT | +0.75% | 203.019 K | +32.82% | 0.2452 USDT | 0.2388 USDT | 357.347 K | 買入 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.24094 USDT | +0.83% | 0 | — | 0.24545 USDT | 0.23884 USDT | 7.207 M | 買入 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2408 USDT | +0.80% | — | — | 0.2454 USDT | 0.2389 USDT | 2.967 M | 買入 |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2406 USDT | +0.80% | — | — | 0.2452 USDT | 0.2385 USDT | 7.104 M | 買入 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2409 USDT | +0.79% | — | — | 0.2454 USDT | 0.2388 USDT | 360.605 K | 買入 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.24086 USDT | +2.22% | — | — | 0.24530 USDT | 0.23482 USDT | 1.817 M | 買入 |