商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1668 USDT | +2.27% | 41.043 M | +13.86% | 0.1721 USDT | 0.1621 USDT | 235.501 M | 賣出 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1670 USDT | +2.45% | 18.301 M | +17.75% | 0.1723 USDT | 0.1620 USDT | 17.614 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.1670 USDT | +2.33% | 13.62 M | +19.72% | 0.1722 USDT | 0.1620 USDT | 78.652 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1669 USDT | +2.33% | 8.766 M | −4.53% | 0.1722 USDT | 0.1621 USDT | 8.452 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.1670 USDT | +2.33% | 678.608 K | +261.06% | 0.1721 USDT | 0.1622 USDT | 3.937 M | 賣出 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1670 USDT | +2.39% | 671.194 K | +59.80% | 0.1718 USDT | 0.1622 USDT | 3.872 M | 賣出 |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.1670 USDT | +2.33% | 171.192 K | +20.22% | 0.1719 USDT | 0.1621 USDT | 985.861 K | 賣出 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.16685 USDT | +2.27% | 0 | — | 0.17206 USDT | 0.16214 USDT | 18.926 M | 賣出 |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.1667 USDT | +2.33% | — | — | 0.1720 USDT | 0.1619 USDT | 23.399 M | 賣出 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.1669 USDT | +2.27% | — | — | 0.1720 USDT | 0.1623 USDT | 7.83 M | 賣出 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.16694 USDT | +0.55% | — | — | 0.16908 USDT | 0.16344 USDT | 597.318 K | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1669 USDT | +2.33% | — | — | 0.1721 USDT | 0.1621 USDT | 1.221 M | 賣出 |