商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13549 USDT | +2.61% | 48.2 M | +6.08% | 0.13756 USDT | 0.13000 USDT | 161.98 M | 賣出 |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13535 USDT | +2.45% | 28.98 M | +8.31% | 0.13755 USDT | 0.13000 USDT | 84.46 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1354 USDT | +2.65% | 19.37 M | +10.36% | 0.1374 USDT | 0.1300 USDT | 61.56 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1355 USDT | +2.57% | 12.04 M | +12.79% | 0.1375 USDT | 0.1300 USDT | 5.55 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1355 USDT | +2.57% | 3.73 M | −1.63% | 0.1373 USDT | 0.1298 USDT | 11.39 M | 賣出 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13550 USDT | +2.58% | 3.47 M | +0.33% | 0.13756 USDT | 0.13010 USDT | 15.57 M | 賣出 |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13545 USDT | +2.61% | 160.25 K | +8.04% | 0.13756 USDT | 0.13001 USDT | 488.06 K | 賣出 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1355 USDT | +2.57% | 20.53 K | −23.56% | 0.1376 USDT | 0.1300 USDT | 7.24 K | 賣出 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13553 USDT | +2.60% | 0 | — | 0.13756 USDT | 0.13001 USDT | 28.03 M | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1356 USDT | +2.73% | — | — | 0.1374 USDT | 0.1300 USDT | 291.74 K | 賣出 |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1354 USDT | +2.58% | — | — | 0.1376 USDT | 0.1300 USDT | 171.06 M | 賣出 |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13530 USDT | +2.47% | — | — | 0.13748 USDT | 0.13001 USDT | 3.99 M | 賣出 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13530 USDT | +0.45% | — | — | 0.13719 USDT | 0.12818 USDT | 5.21 M | 賣出 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1355 USDT | +2.65% | — | — | 0.1373 USDT | 0.1300 USDT | 3.69 M | 賣出 |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13545 USDT | +2.56% | — | — | 0.13752 USDT | 0.13001 USDT | 9 M | 賣出 |