商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1928 USDT | +0.52% | 45.786 M | +29.11% | 0.1932 USDT | 0.1899 USDT | 33.711 M | 賣出 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1926 USDT | +0.47% | 19.236 M | +1.33% | 0.1931 USDT | 0.1899 USDT | 2.133 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.1927 USDT | +0.47% | 17.896 M | +45.54% | 0.1930 USDT | 0.1900 USDT | 7.399 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1928 USDT | +0.52% | 13.699 M | +14.60% | 0.1931 USDT | 0.1900 USDT | 1.187 M | 賣出 |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.1927 USDT | +0.42% | 1.173 M | −16.82% | 0.1932 USDT | 0.1899 USDT | 1.837 M | 賣出 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1928 USDT | +0.57% | 1.145 M | +204.19% | 0.1929 USDT | 0.1898 USDT | 1.426 M | 賣出 |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.1928 USDT | +0.52% | 168.418 K | +26.35% | 0.1930 USDT | 0.1901 USDT | 181.923 K | 賣出 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.19276 USDT | +0.47% | 0 | — | 0.19316 USDT | 0.18994 USDT | 2.777 M | 賣出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1928 USDT | +0.52% | — | — | 0.1931 USDT | 0.1900 USDT | 36.762 K | 賣出 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.19286 USDT | −1.29% | — | — | 0.19581 USDT | 0.18555 USDT | 2.402 M | 賣出 |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.1925 USDT | +0.47% | — | — | 0.1929 USDT | 0.1897 USDT | 2.412 M | 賣出 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.1927 USDT | +0.47% | — | — | 0.1931 USDT | 0.1900 USDT | 1.426 M | 賣出 |