商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2355 USDT | +0.86% | 40.883 M | −26.09% | 0.2389 USDT | 0.2326 USDT | 38.338 M | 買入 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2354 USDT | +0.90% | 15.638 M | −23.81% | 0.2387 USDT | 0.2323 USDT | 3.118 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2350 USDT | +0.73% | 10.471 M | −23.44% | 0.2388 USDT | 0.2324 USDT | 2.018 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2351 USDT | +0.69% | 9.527 M | −33.98% | 0.2389 USDT | 0.2327 USDT | 6.397 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2355 USDT | +0.81% | 1.721 M | −13.89% | 0.2389 USDT | 0.2325 USDT | 1.889 M | 買入 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2350 USDT | +0.69% | 1.324 M | −28.99% | 0.2380 USDT | 0.2323 USDT | 1.002 M | 買入 |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2353 USDT | +0.68% | 157.796 K | −40.87% | 0.2386 USDT | 0.2329 USDT | 162.187 K | 買入 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.23530 USDT | +0.74% | 0 | — | 0.23886 USDT | 0.23264 USDT | 3.062 M | 買入 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2353 USDT | +0.81% | — | — | 0.2386 USDT | 0.2326 USDT | 1.594 M | 買入 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.23533 USDT | +1.81% | — | — | 0.23868 USDT | 0.22801 USDT | 1.212 M | 買入 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2355 USDT | +0.81% | — | — | 0.2388 USDT | 0.2326 USDT | 182.344 K | 買入 |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2352 USDT | +0.86% | — | — | 0.2386 USDT | 0.2323 USDT | 2.948 M | 買入 |