商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.15715 USDT | −0.78% | 73.383 M | −10.22% | 0.15850 USDT | 0.15587 USDT | 13.232 M | 買入 |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.15711 USDT | −0.85% | 59.366 M | −12.33% | 0.15855 USDT | 0.15581 USDT | 9.325 M | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1571 USDT | −0.82% | 34.116 M | +4.54% | 0.1585 USDT | 0.1558 USDT | 2.963 M | 買入 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1573 USDT | −0.69% | 28.586 M | −8.48% | 0.1586 USDT | 0.1559 USDT | 756.765 K | 買入 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1572 USDT | −0.82% | 21.862 M | −10.83% | 0.1585 USDT | 0.1559 USDT | 461.484 K | 買入 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15725 USDT | −0.84% | 4.814 M | +10.66% | 0.15862 USDT | 0.15601 USDT | 245.65 K | 買入 |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1571 USDT | −0.88% | 3.123 M | +4.28% | 0.1586 USDT | 0.1560 USDT | 472.95 K | 買入 |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.15712 USDT | −0.86% | 371.719 K | +61.56% | 0.15851 USDT | 0.15595 USDT | 31.426 K | 買入 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15717 USDT | −0.83% | 0 | — | 0.15852 USDT | 0.15586 USDT | 1.524 M | 買入 |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1572 USDT | −0.82% | — | — | 0.1586 USDT | 0.1559 USDT | 10.596 M | 買入 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.15714 USDT | +2.04% | — | — | 0.15859 USDT | 0.15240 USDT | 681.424 K | 買入 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1573 USDT | −0.76% | — | — | 0.1584 USDT | 0.1559 USDT | 13.658 K | 買入 |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.15712 USDT | −0.80% | — | — | 0.15848 USDT | 0.15588 USDT | 1.273 M | 買入 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1573 USDT | −0.69% | — | — | 0.1582 USDT | 0.1561 USDT | 351.891 K | 買入 |