商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2299 USDT | +2.36% | 9.019 M | +0.89% | 0.2302 USDT | 0.2200 USDT | 28.788 M | 賣出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2299 USDT | +1.28% | 4.244 M | +4.78% | 0.2302 USDT | 0.2200 USDT | 18.842 M | 賣出 |
GMTUSDTSTEPN/Tether | OKX | 0.2301 USDT | +2.45% | 1.146 M | −20.10% | 0.2302 USDT | 0.2201 USDT | 3.907 M | 賣出 |
GMTUSDTGMT Token / USDT | MEXC | 0.33106 USDT | +0.64% | 950.148 K | +53.27% | 0.33400 USDT | 0.32210 USDT | 2.039 M | 賣出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2300 USDT | +2.40% | 837.005 K | +5.30% | 0.2302 USDT | 0.2202 USDT | 2.799 M | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2301 USDT | +2.40% | 184.463 K | +244.73% | 0.2302 USDT | 0.2201 USDT | 514.301 K | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.2301 USDT | +1.32% | 180.604 K | +10.63% | 0.2302 USDT | 0.2202 USDT | 800.139 K | 賣出 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.23003 USDT | +2.47% | 130.68 K | −25.80% | 0.23039 USDT | 0.22003 USDT | 404.386 K | 賣出 |
GMTUSDTStepN/Tether | GATEIO | 0.2299 USDT | +2.41% | 124.713 K | −38.40% | 0.2301 USDT | 0.2201 USDT | 440.948 K | 賣出 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2301 USDT | +2.36% | 62.304 K | −70.44% | 0.2301 USDT | 0.2203 USDT | 217.462 K | 賣出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2298 USDT | +2.22% | 20.8 K | +1.25% | 0.2303 USDT | 0.2200 USDT | 70.946 K | 賣出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.229774 USDT | +2.20% | 5.896 K | −37.72% | 0.229774 USDT | 0.220246 USDT | 16.019 K | 賣出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2296 USDT | +1.95% | 2.362 K | −35.38% | 0.2297 USDT | 0.2205 USDT | 10.286 K | 賣出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2187 USDT | +5.91% | 780 | +674.92% | 0.2187 USDT | 0.2104 USDT | 3.579 K | 賣出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.22420 USDT | −1.57% | 183 | −8.99% | 0.22479 USDT | 0.22320 USDT | 814 | 賣出 |
GMTUSDTGMT/TETHER USD | — | 0.22998 USDT | +2.43% | 0 | — | 0.22999 USDT | 0.22018 USDT | 661.424 K | 賣出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.23019 USDT | +2.49% | — | — | 0.23020 USDT | 0.22010 USDT | 3.92 M | 賣出 |