商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2202 USDT | +2.04% | 7.726 M | −12.89% | 0.2223 USDT | 0.2128 USDT | 7.893 M | 中立 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2202 USDT | +1.62% | 3.559 M | −10.02% | 0.2223 USDT | 0.2128 USDT | 7.987 M | 中立 |
GMTUSDTSTEPN/Tether | OKX | 0.2203 USDT | +2.09% | 1.911 M | +11.35% | 0.2223 USDT | 0.2129 USDT | 2.592 M | 中立 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2202 USDT | +2.09% | 1.461 M | +5.15% | 0.2223 USDT | 0.2128 USDT | 1.773 M | 中立 |
GMTUSDTGMT / Tether USD | HTX | 0.2202 USDT | +1.57% | 313.582 K | +35.49% | 0.2221 USDT | 0.2128 USDT | 1.021 M | 中立 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.22037 USDT | +2.10% | 139.539 K | −25.13% | 0.22222 USDT | 0.21278 USDT | 151.646 K | 中立 |
GMTUSDTStepN/Tether | GATEIO | 0.2208 USDT | +2.32% | 117.17 K | −33.72% | 0.2222 USDT | 0.2133 USDT | 167.342 K | 中立 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2203 USDT | +2.09% | 70.137 K | −61.46% | 0.2223 USDT | 0.2130 USDT | 131.838 K | 中立 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2207 USDT | +2.27% | 47.406 K | −9.04% | 0.2221 USDT | 0.2130 USDT | 68.524 K | 中立 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2200 USDT | +1.99% | 38.06 K | −9.89% | 0.2224 USDT | 0.2127 USDT | 43.463 K | 中立 |
GMTUSDTSTEPN / TETHER | COINEX | 0.220630 USDT | +1.85% | 8.991 K | +8.17% | 0.221785 USDT | 0.213326 USDT | 15.474 K | 賣出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2221 USDT | +3.21% | 3.099 K | −5.52% | 0.2221 USDT | 0.2163 USDT | 5.308 K | 中立 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2107 USDT | −0.75% | 544 | +210.73% | 0.2123 USDT | 0.2000 USDT | 2.441 K | 賣出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.21614 USDT | −3.64% | 509 | −67.38% | 0.22631 USDT | 0.21484 USDT | 1.801 K | 賣出 |
GMTUSDTGMT/TETHER USD | — | 0.22060 USDT | +2.21% | 0 | — | 0.22222 USDT | 0.21288 USDT | 425.618 K | 中立 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.22030 USDT | +2.09% | — | — | 0.22230 USDT | 0.21290 USDT | 2.567 M | 中立 |