商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1887 USDT | −2.78% | 5.464 M | +17.73% | 0.1990 USDT | 0.1858 USDT | 26.57 M | 強力賣出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1887 USDT | −3.43% | 2.295 M | +22.51% | 0.1960 USDT | 0.1866 USDT | 4.368 M | 強力賣出 |
GMTUSDTSTEPN/Tether | OKX | 0.1887 USDT | −2.78% | 1.519 M | +111.69% | 0.1989 USDT | 0.1854 USDT | 7.797 M | 強力賣出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1887 USDT | −2.78% | 890.626 K | +42.73% | 0.1989 USDT | 0.1855 USDT | 4.431 M | 強力賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.1886 USDT | −3.48% | 322.242 K | −27.11% | 0.1960 USDT | 0.1851 USDT | 624.471 K | 強力賣出 |
GMTUSDTStepN/Tether | GATEIO | 0.1888 USDT | −2.68% | 180.525 K | −17.62% | 0.1988 USDT | 0.1868 USDT | 924.891 K | 賣出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1890 USDT | −2.73% | 144.777 K | +35.13% | 0.1991 USDT | 0.1864 USDT | 712.109 K | 賣出 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.18857 USDT | −2.74% | 138.479 K | +28.02% | 0.19895 USDT | 0.18609 USDT | 654.766 K | 強力賣出 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1894 USDT | −2.32% | 131.725 K | +64.17% | 0.1988 USDT | 0.1859 USDT | 637.757 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1889 USDT | −2.68% | 48.67 K | +1.82% | 0.1987 USDT | 0.1877 USDT | 223.316 K | 賣出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.85% | 11.929 K | +56.88% | 0.21837 USDT | 0.19702 USDT | 59.231 K | 賣出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.189229 USDT | −2.36% | 8.946 K | +168.26% | 0.199192 USDT | 0.187488 USDT | 37.963 K | 賣出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.1888 USDT | −2.73% | 4.904 K | +8.18% | 0.1986 USDT | 0.1852 USDT | 23.765 K | 強力賣出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2029 USDT | +3.31% | 100 | 0.00% | 0.2029 USDT | 0.2029 USDT | 493 | 賣出 |
GMTUSDTGMT/TETHER USD | — | 0.18891 USDT | −2.68% | 0 | — | 0.19892 USDT | 0.18668 USDT | 873.7 K | 強力賣出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.18870 USDT | −2.78% | — | — | 0.19884 USDT | 0.18510 USDT | 7.733 M | 強力賣出 |