商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1327 USDT | +0.61% | 3.62 M | −35.58% | 0.1335 USDT | 0.1311 USDT | 5.679 M | 賣出 |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1326 USDT | +0.61% | 2.254 M | −29.48% | 0.1334 USDT | 0.1312 USDT | 3.211 M | 賣出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1327 USDT | +1.45% | 1.546 M | −38.85% | 0.1335 USDT | 0.1274 USDT | 6.611 M | 賣出 |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1327 USDT | +0.53% | 775.306 K | +15.22% | 0.1334 USDT | 0.1313 USDT | 697.415 K | 賣出 |
GMTUSDTSTEPN/Tether | OKX | 0.1328 USDT | +0.45% | 547.875 K | −12.96% | 0.1335 USDT | 0.1312 USDT | 949.259 K | 賣出 |
GMTUSDTGMTUSDT SPOT | Bitget | 0.13273 USDT | +0.71% | 315.923 K | −8.14% | 0.13338 USDT | 0.13115 USDT | 486.487 K | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.1327 USDT | +1.53% | 238.871 K | +81.02% | 0.1334 USDT | 0.1276 USDT | 983.15 K | 賣出 |
GMTUSDTSTEPN / Tether | KuCoin | 0.1328 USDT | +0.68% | 116.889 K | +39.65% | 0.1333 USDT | 0.1313 USDT | 112.009 K | 賣出 |
GMTUSDTStepN/Tether | Gate.io | 0.1328 USDT | +0.68% | 110.681 K | −31.86% | 0.1334 USDT | 0.1314 USDT | 273.884 K | 賣出 |
GMTUSDTSTEPN / TETHER | CoinEx | 0.132850 USDT | +0.70% | 67.608 K | +276.22% | 0.133162 USDT | 0.131027 USDT | 170.234 K | 賣出 |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1326 USDT | +0.61% | 56.629 K | −21.06% | 0.1335 USDT | 0.1311 USDT | 87.869 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1328 USDT | +0.68% | 44.28 K | −12.61% | 0.1333 USDT | 0.1314 USDT | 57.977 K | 賣出 |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.13204 USDT | −0.08% | 1.642 K | −72.32% | 0.13204 USDT | 0.13204 USDT | 0 | 中立 |
GMTUSDTSTEPN / Tether | Coinbase | 0.1326 USDT | +0.38% | 1.262 K | −52.00% | 0.1334 USDT | 0.1326 USDT | 1.044 K | 賣出 |
GMTUSDTGMT/TETHER USD | BitMart | 0.13282 USDT | +0.71% | 0 | — | 0.13342 USDT | 0.13119 USDT | 234.91 K | 賣出 |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | 0.00% | — | — | 0.1439 USDT | 0.1439 USDT | 0 | 買入 |
GMTUSDTSTEPN / TETHER | WOO X | 0.13280 USDT | +0.61% | — | — | 0.13350 USDT | 0.13120 USDT | 939.872 K | 賣出 |