商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1900 USDT | −2.11% | 4.995 M | −25.80% | 0.1990 USDT | 0.1858 USDT | 20.074 M | 賣出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1895 USDT | −3.02% | 1.996 M | −26.66% | 0.1960 USDT | 0.1873 USDT | 658.723 K | 強力賣出 |
GMTUSDTSTEPN/Tether | OKX | 0.1901 USDT | −2.06% | 1.274 M | +25.93% | 0.1989 USDT | 0.1854 USDT | 6.084 M | 賣出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1901 USDT | −2.06% | 737.451 K | −32.31% | 0.1989 USDT | 0.1855 USDT | 3.303 M | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.1904 USDT | −2.56% | 284.356 K | −43.23% | 0.1960 USDT | 0.1851 USDT | 144.378 K | 賣出 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.19005 USDT | −1.98% | 139.084 K | −5.28% | 0.19895 USDT | 0.18609 USDT | 556.562 K | 賣出 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1899 USDT | −2.06% | 135.232 K | +24.63% | 0.1988 USDT | 0.1859 USDT | 541.699 K | 賣出 |
GMTUSDTStepN/Tether | GATEIO | 0.1889 USDT | −2.63% | 131.119 K | −71.76% | 0.1988 USDT | 0.1878 USDT | 559.989 K | 賣出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1906 USDT | −1.90% | 125.822 K | +10.77% | 0.1991 USDT | 0.1868 USDT | 512.058 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1890 USDT | −2.63% | 49.578 K | +3.78% | 0.1987 USDT | 0.1890 USDT | 174.927 K | 賣出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.85% | 11.929 K | +56.88% | 0.21837 USDT | 0.19702 USDT | 59.231 K | 賣出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.189877 USDT | −2.03% | 6.789 K | +63.80% | 0.199192 USDT | 0.188098 USDT | 23.361 K | 賣出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.1870 USDT | −3.66% | 5.07 K | −84.63% | 0.1986 USDT | 0.1852 USDT | 23.062 K | 強力賣出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2029 USDT | +3.31% | 100 | 0.00% | 0.2029 USDT | 0.2029 USDT | 493 | 賣出 |
GMTUSDTGMT/TETHER USD | — | 0.18990 USDT | −2.17% | 0 | — | 0.19892 USDT | 0.18745 USDT | 633.484 K | 賣出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.19010 USDT | −2.06% | — | — | 0.19884 USDT | 0.18510 USDT | 6.02 M | 賣出 |