商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2342 USDT | +0.39% | 5.849 M | −36.40% | 0.2343 USDT | 0.2324 USDT | 1.799 M | 買入 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2340 USDT | +1.30% | 2.578 M | −36.94% | 0.2358 USDT | 0.2277 USDT | 4.585 M | 買入 |
GMTUSDTSTEPN/Tether | OKX | 0.2343 USDT | +0.43% | 1.006 M | −46.89% | 0.2343 USDT | 0.2325 USDT | 865.581 K | 買入 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2342 USDT | +0.43% | 698.421 K | −43.39% | 0.2343 USDT | 0.2324 USDT | 294.386 K | 買入 |
GMTUSDTGMT / Tether USD | HTX | 0.2343 USDT | +1.47% | 485.276 K | +13.04% | 0.2357 USDT | 0.2279 USDT | 1.093 M | 買入 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.23409 USDT | +0.25% | 137.472 K | +2.91% | 0.23428 USDT | 0.23223 USDT | 55.707 K | 買入 |
GMTUSDTStepN/Tether | GATEIO | 0.2336 USDT | +0.09% | 76.61 K | −62.10% | 0.2342 USDT | 0.2326 USDT | 21.922 K | 買入 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2340 USDT | +0.39% | 63.002 K | −0.63% | 0.2344 USDT | 0.2323 USDT | 21.213 K | 買入 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2331 USDT | −0.30% | 61.543 K | −26.42% | 0.2340 USDT | 0.2326 USDT | 3.43 K | 買入 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2343 USDT | +0.21% | 47.274 K | −8.31% | 0.2343 USDT | 0.2325 USDT | 20.701 K | 買入 |
GMTUSDTSTEPN / TETHER | COINEX | 0.233867 USDT | +0.09% | 6.53 K | −10.78% | 0.233900 USDT | 0.232768 USDT | 2.603 K | 買入 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2338 USDT | +0.21% | 3.12 K | −39.31% | 0.2338 USDT | 0.2338 USDT | 898 | 買入 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2415 USDT | 0.00% | 13 | — | 0.2415 USDT | 0.2415 USDT | 0 | 買入 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.23888 USDT | +3.85% | 8 | 0.00% | 0.23888 USDT | 0.23888 USDT | 34 | 中立 |
GMTUSDTGMT/TETHER USD | — | 0.23398 USDT | +0.20% | 0 | — | 0.23422 USDT | 0.23257 USDT | 139.044 K | 買入 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.23430 USDT | +0.47% | — | — | 0.23430 USDT | 0.23250 USDT | 863.104 K | 買入 |