商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2280 USDT | −1.47% | 6.365 M | −38.46% | 0.2363 USDT | 0.2279 USDT | 19.745 M | 賣出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2281 USDT | −1.26% | 2.814 M | −38.37% | 0.2319 USDT | 0.2279 USDT | 953.783 K | 賣出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2279 USDT | −1.56% | 883.493 K | −23.63% | 0.2363 USDT | 0.2279 USDT | 2.486 M | 賣出 |
GMTUSDTSTEPN/Tether | OKX | 0.2281 USDT | −1.47% | 861.965 K | −61.67% | 0.2363 USDT | 0.2279 USDT | 2.758 M | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.2282 USDT | −1.17% | 434.863 K | −9.19% | 0.2318 USDT | 0.2279 USDT | 45.647 K | 賣出 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.22794 USDT | −1.42% | 114.775 K | −13.17% | 0.23618 USDT | 0.22792 USDT | 331.47 K | 賣出 |
GMTUSDTStepN/Tether | GATEIO | 0.2281 USDT | −1.55% | 97.156 K | −50.96% | 0.2361 USDT | 0.2281 USDT | 255.898 K | 賣出 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2278 USDT | −1.68% | 71.795 K | −10.77% | 0.2362 USDT | 0.2278 USDT | 210.08 K | 賣出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2278 USDT | −1.64% | 67.05 K | +9.04% | 0.2365 USDT | 0.2278 USDT | 211.372 K | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2283 USDT | −1.42% | 47.971 K | −6.99% | 0.2362 USDT | 0.2283 USDT | 139.703 K | 賣出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.228310 USDT | −1.36% | 5.544 K | −64.79% | 0.235842 USDT | 0.228085 USDT | 18.065 K | 賣出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2283 USDT | −1.81% | 3.302 K | −43.08% | 0.2358 USDT | 0.2280 USDT | 11.432 K | 賣出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2415 USDT | 0.00% | 13 | — | 0.2415 USDT | 0.2415 USDT | 0 | 買入 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.23888 USDT | +3.85% | 8 | 0.00% | 0.23888 USDT | 0.23888 USDT | 34 | 中立 |
GMTUSDTGMT/TETHER USD | — | 0.22829 USDT | −1.42% | 0 | — | 0.23632 USDT | 0.22828 USDT | 517.971 K | 賣出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.22810 USDT | −1.47% | — | — | 0.23630 USDT | 0.22790 USDT | 2.711 M | 賣出 |