商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1877 USDT | −0.05% | 27.16 M | +72.21% | 0.1878 USDT | 0.1877 USDT | 11.97 K | 強力買入 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1877 USDT | −0.95% | 12.62 M | +70.67% | 0.1898 USDT | 0.1815 USDT | 16.98 M | 買入 |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1876 USDT | −0.05% | 4.03 M | +25.42% | 0.1879 USDT | 0.1876 USDT | 9.39 K | 強力買入 |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1876 USDT | −0.05% | 3.95 M | +76.15% | 0.1877 USDT | 0.1876 USDT | 16.95 K | 強力買入 |
GMTUSDTSTEPN/Tether | OKX | 0.1876 USDT | −0.11% | 3.6 M | +52.11% | 0.1878 USDT | 0.1876 USDT | 70 | 強力買入 |
GMTUSDTGMT / Tether USD | HTX | 0.1875 USDT | −0.85% | 942.11 K | +43.03% | 0.1896 USDT | 0.1817 USDT | 1.54 M | 買入 |
GMTUSDTGMTUSDT SPOT | Bitget | 0.1875 USDT | −0.11% | 756.54 K | +38.66% | 0.1878 USDT | 0.1875 USDT | 233 | 強力買入 |
GMTUSDTSTEPN / Tether | KuCoin | 0.1877 USDT | −0.05% | 583.84 K | +58.55% | 0.1877 USDT | 0.1877 USDT | 3 | 強力買入 |
GMTUSDTSTEPN / TETHER | CoinEx | 0.187869 USDT | +0.04% | 567.03 K | +176.93% | 0.187869 USDT | 0.187869 USDT | 11 | 強力買入 |
GMTUSDTStepN/Tether | Gate.io | 0.18789 USDT | −0.04% | 371.44 K | +111.44% | 0.18789 USDT | 0.18789 USDT | 12 | 強力買入 |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1879 USDT | +0.11% | 117.99 K | +4.88% | 0.1880 USDT | 0.1878 USDT | 75 | 強力買入 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1877 USDT | −0.16% | 67.05 K | +11.12% | 0.1877 USDT | 0.1877 USDT | 85 | 強力買入 |
GMTUSDTSTEPN / Tether | Coinbase | 0.1876 USDT | +10.94% | 41.62 K | +89.15% | 0.1896 USDT | 0.1675 USDT | 229.49 K | 強力買入 |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1825 USDT | +37.11% | 13 | +979.01% | 0.1999 USDT | 0.1778 USDT | 74 | 強力買入 |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.16780 USDT | +9.29% | 2 | −97.20% | 0.16780 USDT | 0.16246 USDT | 10 | 買入 |
GMTUSDTGMT/TETHER USD | BitMart | 0.18781 USDT | +0.01% | 0 | — | 0.18781 USDT | 0.18781 USDT | 102 | 強力買入 |
GMTUSDTSTEPN / TETHER | WOO X | 0.18760 USDT | −0.11% | — | — | 0.18780 USDT | 0.18760 USDT | 293 | 強力買入 |