商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1919 USDT | +0.05% | 5.511 M | +18.95% | 0.1922 USDT | 0.1916 USDT | 80.949 K | 賣出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1919 USDT | −1.79% | 2.356 M | +24.54% | 0.1960 USDT | 0.1866 USDT | 5.43 M | 賣出 |
GMTUSDTSTEPN/Tether | OKX | 0.1919 USDT | 0.00% | 1.557 M | +114.73% | 0.1921 USDT | 0.1916 USDT | 10.15 K | 賣出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1919 USDT | 0.00% | 944.197 K | +52.00% | 0.1922 USDT | 0.1917 USDT | 6.416 K | 賣出 |
GMTUSDTGMT / Tether USD | HTX | 0.1919 USDT | −1.79% | 349.494 K | +1.51% | 0.1960 USDT | 0.1851 USDT | 1.141 M | 賣出 |
GMTUSDTStepN/Tether | GATEIO | 0.1918 USDT | −1.13% | 185.725 K | −12.43% | 0.1988 USDT | 0.1868 USDT | 966.713 K | 賣出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1917 USDT | +0.05% | 148.913 K | +35.81% | 0.1924 USDT | 0.1914 USDT | 2.611 K | 賣出 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.19179 USDT | −0.12% | 144.321 K | +30.46% | 0.19212 USDT | 0.19150 USDT | 1.19 K | 賣出 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1921 USDT | +0.21% | 129.622 K | +50.61% | 0.1921 USDT | 0.1921 USDT | 20 | 賣出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1923 USDT | +0.26% | 49.156 K | +5.67% | 0.1923 USDT | 0.1917 USDT | 1.151 K | 賣出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.85% | 11.929 K | +56.88% | 0.21837 USDT | 0.19702 USDT | 59.231 K | 賣出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.192355 USDT | +0.25% | 8.525 K | +93.05% | 0.192355 USDT | 0.191686 USDT | 44 | 賣出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.1930 USDT | −0.57% | 5.234 K | +15.25% | 0.1986 USDT | 0.1852 USDT | 27.018 K | 賣出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2029 USDT | +3.31% | 100 | 0.00% | 0.2029 USDT | 0.2029 USDT | 493 | 賣出 |
GMTUSDTGMT/TETHER USD | — | 0.19189 USDT | 0.00% | 0 | — | 0.19211 USDT | 0.19158 USDT | 3.698 K | 賣出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.19190 USDT | 0.00% | — | — | 0.19210 USDT | 0.19160 USDT | 10.149 K | 賣出 |