商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 25.897 USDT | +0.44% | 5.652 M | −15.05% | 26.084 USDT | 25.150 USDT | 171.486 K | 賣出 |
GMXUSDTGMX / Tether USD | HTX | 25.9248 USDT | −0.22% | 1.748 M | −21.12% | 26.0883 USDT | 25.8770 USDT | 2.85 K | 賣出 |
GMXUSDTGMX / TetherUS | BINANCE | 25.93 USDT | +0.54% | 1.615 M | −36.85% | 26.10 USDT | 25.16 USDT | 50.019 K | 賣出 |
GMXUSDTGMX / Tether US | WHITEBIT | 25.91 USDT | +0.35% | 250.64 K | +2.26% | 26.09 USDT | 25.16 USDT | 7.351 K | 賣出 |
GMXKRWGMX / South Korean Won | BITHUMB | 36640.0000 KRW | −0.11% | 62.214 K | +1.90% | 36640.0000 KRW | 35400.0000 KRW | 2.098 K | 賣出 |
GMXUSDTGMX / USDT | MEXC | 25.93 USDT | +0.50% | 47.54 K | −23.87% | 26.08 USDT | 25.18 USDT | 1.476 K | 賣出 |
GMXUSDTGMX / Tether | KUCOIN | 25.90 USDT | +0.12% | 26.089 K | +43.67% | 26.06 USDT | 25.18 USDT | 847 | 賣出 |
GMXUSDGMX / U. S. Dollar | KRAKEN | 25.97 USD | +0.27% | 21.832 K | −64.33% | 26.54 USD | 25.22 USD | 689 | 賣出 |
GMXBTCGMX / Bitcoin | BINANCE | 0.000403 BTC | −0.25% | 20.115 K | −34.03% | 0.000405 BTC | 0.000396 BTC | 578 | 賣出 |
GMXUSDGMX / US Dollar | BINANCE | 25.918437 USD | +0.40% | 18.686 K | −35.49% | 26.087127 USD | 25.225921 USD | 578 | 賣出 |
GMXUSDTGMX / Tether | HITBTC | 25.918 USDT | −0.02% | 10.352 K | +722.75% | 25.918 USDT | 25.442 USDT | 0 | 賣出 |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 25.89 USDT | +0.23% | 8.025 K | −37.06% | 26.11 USDT | 25.16 USDT | 248 | 賣出 |
GMXEURGMX / Euro | KRAKEN | 24.20 EUR | −0.53% | 6.586 K | −33.03% | 24.50 EUR | 23.47 EUR | 232 | 賣出 |
GMXUSDTGMX / TETHER | COINEX | 25.9670 USDT | +0.55% | 3.238 K | −54.99% | 26.0112 USDT | 25.2298 USDT | 76 | 賣出 |
GMXUSDTGMX / Tether USD | POLONIEX | 28.01 USDT | −1.65% | 318 | +367.29% | 28.21 USDT | 28.01 USDT | 1 | 賣出 |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 25.92 USD | +0.59% | — | — | 26.10 USD | 25.24 USD | 90.003 K | 賣出 |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 25.825 USD | −0.27% | — | — | 25.896 USD | 25.445 USD | 9.673 K | 賣出 |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.6910 WAVAX | −0.01% | — | — | 0.6970 WAVAX | 0.6706 WAVAX | 3.524 K | 強力賣出 |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | 賣出 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 25.91 USDT | +0.47% | — | — | 26.07 USDT | 25.14 USDT | 885.192 K | 賣出 |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 25.938 USD | +0.48% | — | — | 26.007 USD | 25.306 USD | 1.446 K | 賣出 |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 25.756 USD | −0.20% | — | — | 26.046 USD | 25.465 USD | 45.465 K | 賣出 |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 25.926 USD | +0.31% | — | — | 25.998 USD | 25.289 USD | 318.933 K | 賣出 |
GMXUSDTGMX / TETHER | WOONETWORK | 25.89 USDT | +0.35% | — | — | 26.08 USDT | 25.17 USDT | 9.006 K | 賣出 |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 25.908 USDT | +0.47% | — | — | 26.085 USDT | 25.169 USDT | 205.155 K | 賣出 |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 25.928 USD | +0.45% | — | — | 25.992 USD | 25.272 USD | 35.364 K | 賣出 |