交易GMX/Tether USD PERPETUAL CONTRACT的交易所
取得所有可用市場的GMX/Tether USD PERPETUAL CONTRACT加密貨幣匯率。查看GMXUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACT |  LBANK | 15.03 USDT | +4.30% | 16.51 M | −3.46% | 15.13 USDT | 14.41 USDT | 833.08 K | 買入 |
| GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  Binance | 15.033 USDT | +4.31% | 3.71 M | −42.09% | 15.144 USDT | 14.423 USDT | 197.32 K | 買入 |
| GMXUSDT.PGMX perpetual contract |  WhiteBIT | 15.035 USDT | +4.32% | 1.43 M | −43.66% | 15.157 USDT | 14.424 USDT | 76.7 K | 買入 |
| GMXUSDT.PGMXUSDT Perpetual Swap Contract |  OKX | 15.02 USDT | +4.16% | 1.06 M | −82.86% | 15.13 USDT | 14.42 USDT | 737.34 K | 買入 |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Bybit | 15.031 USDT | +4.27% | 958.65 K | −57.22% | 15.140 USDT | 14.413 USDT | 54.51 K | 買入 |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Zoomex | 15.031 USDT | +4.27% | 958.64 K | −57.22% | 15.140 USDT | 14.413 USDT | 54.51 K | 買入 |
| GMXUSDT.PGMX/TetherUS |  Toobit | 15.037 USDT | +4.32% | 366.57 K | −38.55% | 15.133 USDT | 14.417 USDT | 19.55 K | 買入 |
| GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 15.04 USDT | +4.30% | 291.47 K | −82.16% | 15.14 USDT | 14.42 USDT | 13.15 K | 買入 |
| GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 15.034 USDT | +4.32% | 230.17 K | −34.23% | 15.137 USDT | 14.425 USDT | 11.67 K | 買入 |
| GMXUSDT.PGMX Linear Perpetual Futures Contract |  Phemex | 15.039 USDT | +4.28% | 205.12 K | −24.89% | 15.137 USDT | 14.444 USDT | 10.8 K | 買入 |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 15.03 USDT | +4.30% | 72.78 K | +20.50% | 15.18 USDT | 14.44 USDT | 68.7 K | 買入 |
| GMXUSDT.PGMX USDT PERPETUAL |  Pionex | 15.032 USDT | +4.29% | 33.66 K | −1.63% | 15.136 USDT | 14.419 USDT | 1.9 K | 買入 |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES |  MEXC | 15.03 USDT | +4.23% | — | — | 15.14 USDT | 14.42 USDT | 272.94 K | 買入 |
| GMXUSDT.PGMX / TETHER PERPETUAL FUTURES |  WOO X | 15.041 USDT | +4.18% | — | — | 15.142 USDT | 14.440 USDT | 115.2 K | 買入 |
| GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACT |  BitMart | 15.0320 USDT | +4.27% | — | — | 15.1355 USDT | 14.4200 USDT | 89.03 K | 買入 |
| GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACT |  WEEX | 15.034 USDT | +4.29% | — | — | 15.134 USDT | 14.419 USDT | 49.85 K | 買入 |
| GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 15.032 USDT | +4.29% | — | — | 15.112 USDT | 14.448 USDT | 4.51 M | 買入 |
| GMXUSDT.PGMX/USDT Perpetual Contract |  BingX | 15.030 USDT | +4.28% | — | — | 15.147 USDT | 14.420 USDT | 107.01 K | 買入 |