商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.765 USDT | +2.30% | 40.652 M | +8.43% | 39.455 USDT | 36.699 USDT | 990.297 K | 買入 |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 37.70 USDT | +2.14% | 17.674 M | +23.92% | 39.43 USDT | 36.68 USDT | 16.499 M | 買入 |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | — | 37.70 USDT | +2.42% | 11.444 M | +31.60% | 39.39 USDT | 36.62 USDT | 10.561 M | 買入 |
GMXUSDT.PGMXUSDT Perpetual Contract | BYBIT | 37.740 USDT | +2.22% | 11.099 M | +7.97% | 39.450 USDT | 36.710 USDT | 266.928 K | 買入 |
GMXUSDT.PGMXUSDT Perpetual Contract | — | 37.740 USDT | +2.22% | 6.098 M | +5.39% | 39.450 USDT | 36.710 USDT | 147.136 K | 買入 |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 37.77 USDT | +2.39% | 2.892 M | −44.70% | 39.38 USDT | 36.71 USDT | 73.473 K | 買入 |
GMXUSDT.PGMX USDT PERPETUAL | — | 37.77 USDT | +2.33% | 332.963 K | +31.96% | 39.40 USDT | 36.75 USDT | 8.104 K | 買入 |
GMXUSDT.PGMX/USDT Perpetual Contract | BINGX | 37.723 USDT | +2.26% | — | — | 39.412 USDT | 36.693 USDT | 14.895 M | 買入 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 37.75 USDT | +2.28% | — | — | 39.44 USDT | 36.72 USDT | 4.41 M | 買入 |
GMXUSDT.PGMX Linear Perpetual Futures Contract | PHEMEX | 37.77 USDT | +2.33% | — | — | 39.39 USDT | 36.74 USDT | 42.591 K | 買入 |