商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 269.4 USDT | −0.33% | 1.58 M | +0.35% | 271.5 USDT | 266.3 USDT | 715 | 買入 |
GNOUSDGnosis / U. S. Dollar | Kraken | 269.43 USD | +0.05% | 113.39 K | +99.27% | 270.71 USD | 267.23 USD | 56 | 買入 |
GNOUSDGnosis / US Dollar | Coinbase | 268.57 USD | −0.57% | 88.96 K | −12.89% | 271.79 USD | 267.39 USD | 37 | 買入 |
GNOUSDTGnosis / USDT | MEXC | 268.4 USDT | −0.41% | 86.89 K | +1.35% | 270.8 USDT | 266.3 USDT | 39 | 買入 |
GNOUSDGnosis / USD | Crypto.com | 269.419 USD | −0.12% | 73.87 K | +21.83% | 270.888 USD | 266.851 USD | 38 | 買入 |
GNOEURGnosis / Euro | Kraken | 260.90 EUR | +4.91% | 16.54 K | +1,061.17% | 260.90 EUR | 256.06 EUR | 1 | 強力買入 |
GNOUSDTGNOSIS / TETHER | CoinEx | 267.93 USDT | −0.41% | 2.76 K | −35.71% | 270.50 USDT | 267.51 USDT | 1 | 買入 |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00275284 BTC | −0.18% | 2.71 K | −8.44% | 0.00275956 BTC | 0.00275122 BTC | 1 | 賣出 |
GNOUSDGnosis / Dollar | Bitfinex | 259.96000000 USD | −3.69% | 885 | +2,235.68% | 269.40000000 USD | 259.04000000 USD | 3 | 買入 |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002688 BTC | −1.57% | 688 | +2,253.49% | 0.002753 BTC | 0.002679 BTC | 3 | 賣出 |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | 強力賣出 |