商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GNOUSDTGnosis / Tether US | WhiteBIT | 279.2 USDT | +3.29% | 1.6 M | −0.70% | 280.8 USDT | 266.3 USDT | 3.24 K | 強力買入 |
GNOUSDGnosis / U. S. Dollar | Kraken | 279.04 USD | +3.62% | 109.88 K | +64.10% | 280.77 USD | 267.23 USD | 150 | 強力買入 |
GNOUSDTGnosis / USDT | MEXC | 278.4 USDT | +3.30% | 91.81 K | +3.68% | 279.9 USDT | 266.3 USDT | 204 | 強力買入 |
GNOUSDGnosis / US Dollar | Coinbase | 278.41 USD | +3.07% | 79.6 K | −39.45% | 281.40 USD | 267.39 USD | 204 | 強力買入 |
GNOUSDGnosis / USD | Crypto.com | 279.131 USD | +3.48% | 68.52 K | −12.64% | 280.808 USD | 266.851 USD | 161 | 強力買入 |
GNOEURGnosis / Euro | Kraken | 266.28 EUR | +7.07% | 11.33 K | +29.31% | 269.45 EUR | 255.09 EUR | 9 | 強力買入 |
GNOUSDTGNOSIS / TETHER | CoinEx | 276.02 USDT | +2.60% | 3.12 K | −25.64% | 276.45 USDT | 267.50 USDT | 7 | 強力買入 |
GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00280606 BTC | +1.75% | 2.59 K | +0.75% | 0.00281515 BTC | 0.00273965 BTC | 6 | 賣出 |
GNOBTCGnosis / Bitcoin | Bitfinex | 0.002688 BTC | −1.57% | 893 | +2,252.68% | 0.002753 BTC | 0.002679 BTC | 3 | 賣出 |
GNOUSDGnosis / Dollar | Bitfinex | 259.96000000 USD | −3.69% | 885 | +2,235.68% | 269.40000000 USD | 259.04000000 USD | 3 | 買入 |
GNOETHGnosis / Ethereum | HitBTC | 0.011782 ETH | −84.46% | 9 | 0.00% | 0.011782 ETH | 0.011782 ETH | 0 | 強力賣出 |