商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6543 USDT | −8.94% | 694.376 M | +57.23% | 0.7185 USDT | 0.6438 USDT | 120.903 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6550 USDT | −8.89% | 146.853 M | +8.67% | 0.7192 USDT | 0.6450 USDT | 29.744 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6548 USDT | −8.90% | 124.716 M | +80.72% | 0.7188 USDT | 0.6434 USDT | 20.545 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6540 USDT | −9.02% | 76.619 M | +7.61% | 0.7188 USDT | 0.6444 USDT | 15.138 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6534 USDT | −8.86% | 8.713 M | +8.87% | 0.7175 USDT | 0.6438 USDT | 1.175 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6549 USDT | −8.95% | 4.593 M | +34.62% | 0.7187 USDT | 0.6450 USDT | 1.042 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6551 USDT | −8.82% | — | — | 0.7187 USDT | 0.6441 USDT | 147.321 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6563 USDT | −16.83% | — | — | 0.8121 USDT | 0.6459 USDT | 701.49 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6548 USDT | −8.89% | — | — | 0.7186 USDT | 0.6440 USDT | 4.128 M | 買入 |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6545 USDT | −8.89% | — | — | 0.7187 USDT | 0.6444 USDT | 1.16 B | — |