商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6516 USDT | −9.31% | 694.006 M | +57.11% | 0.7185 USDT | 0.6438 USDT | 119.446 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6521 USDT | −9.29% | 146.91 M | +8.66% | 0.7192 USDT | 0.6450 USDT | 29.505 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6523 USDT | −9.25% | 124.625 M | +80.89% | 0.7188 USDT | 0.6434 USDT | 20.326 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6505 USDT | −9.50% | 76.643 M | +7.54% | 0.7188 USDT | 0.6444 USDT | 15.06 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6508 USDT | −9.22% | 8.721 M | +8.82% | 0.7175 USDT | 0.6438 USDT | 1.166 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6517 USDT | −9.40% | 4.585 M | +34.40% | 0.7187 USDT | 0.6450 USDT | 1.02 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6530 USDT | −17.25% | — | — | 0.8121 USDT | 0.6459 USDT | 699.27 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6518 USDT | −9.27% | — | — | 0.7187 USDT | 0.6444 USDT | 1.146 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6514 USDT | −9.34% | — | — | 0.7187 USDT | 0.6441 USDT | 145.929 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6515 USDT | −9.35% | — | — | 0.7186 USDT | 0.6440 USDT | 4.047 M | 買入 |