商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.8175 USDT | +3.17% | 508.281 M | −45.09% | 0.8369 USDT | 0.7405 USDT | 412.005 M | 強力買入 |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.8215 USDT | +3.49% | 230.787 M | −33.30% | 0.8372 USDT | 0.7414 USDT | 191.635 M | 強力買入 |
GOATUSDT.PGoatseus Maximus future contract perpetual contract | WhiteBIT | 0.8185 USDT | +3.25% | 146.05 M | −14.36% | 0.8363 USDT | 0.7410 USDT | 127.682 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.8171 USDT | +3.27% | 102.776 M | −23.95% | 0.8355 USDT | 0.7401 USDT | 68.977 M | 強力買入 |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.8185 USDT | +3.11% | 76.171 M | −17.35% | 0.8372 USDT | 0.7414 USDT | 76.409 M | 強力買入 |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8189 USDT | +3.14% | 32.803 M | −38.11% | 0.8373 USDT | 0.7409 USDT | 26.684 M | 強力買入 |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8187 USDT | +3.37% | 6.688 M | −7.08% | 0.8371 USDT | 0.7400 USDT | 4.57 M | 強力買入 |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.8175 USDT | +3.21% | 4.558 M | −63.00% | 0.8367 USDT | 0.7410 USDT | 3.972 M | 強力買入 |
GOATUSDT.PGOATSEUS MAXIMUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8175 USDT | +3.05% | 0 | — | 0.8364 USDT | 0.7410 USDT | 163.638 M | 強力買入 |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.8218 USDT | +3.68% | — | — | 0.8360 USDT | 0.7409 USDT | 2.479 B | 強力買入 |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.8216 USDT | +3.70% | — | — | 0.8370 USDT | 0.7418 USDT | 3.396 M | 強力買入 |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.8182 USDT | −1.84% | — | — | 0.8344 USDT | 0.7946 USDT | 28.122 K | 中立 |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.8190 USDT | +3.51% | — | — | 0.8367 USDT | 0.7402 USDT | 349.38 M | 強力買入 |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.8172 USDT | +3.05% | — | — | 0.8363 USDT | 0.7407 USDT | 6.597 M | 強力買入 |