US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0762 | −0.20% | −0.0080 | 4.0815 | 4.0690 | 中立 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0779 | −0.31% | −0.0127 | 4.0779 | 4.0779 | 賣出 |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0963 | +0.11% | 0.0046 | 4.0963 | 4.0963 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0920 | −0.29% | −0.0119 | 4.0977 | 4.0870 | 中立 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1139 | +0.07% | 0.0029 | 4.1139 | 4.1139 | 買入 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1177 | −0.28% | −0.0117 | 4.1198 | 4.1146 | 賣出 |