US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.7001 | +0.41% | +0.0151 | 3.7210 | 3.6948 | 賣出 |
| FUSDN2025US Dollar Futures (Jul 2025) | 2025-07-18 | 3.7044 | +0.47% | +0.0173 | 3.7192 | 3.7044 | 賣出 |
| FUSDQ2025US Dollar Futures (Aug 2025) | 2025-08-14 | 3.7050 | +0.43% | +0.0159 | 3.7050 | 3.7050 | — |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.7093 | +0.41% | +0.0153 | 3.7300 | 3.7044 | 賣出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.7176 | +0.52% | +0.0193 | 3.7353 | 3.7125 | 賣出 |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.7251 | +0.39% | +0.0143 | 3.7452 | 3.7151 | 賣出 |