US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.0686 | −0.38% | −0.0156 | 4.0815 | 4.0670 | 中立 |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0759 | −0.36% | −0.0147 | 4.0779 | 4.0759 | 強力賣出 |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0813 | −0.37% | −0.0150 | 4.0813 | 4.0813 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0858 | −0.44% | −0.0181 | 4.0977 | 4.0850 | 中立 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1006 | −0.32% | −0.0133 | 4.1040 | 4.1006 | 中立 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1120 | −0.42% | −0.0174 | 4.1198 | 4.1120 | 賣出 |