商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRASSUSDT.PGRASS / TetherUS PERPETUAL CONTRACT | Binance | 2.8266 USDT | +0.58% | 47.35 M | −26.14% | 2.8740 USDT | 2.7962 USDT | 2.78 M | 買入 |
GRASSUSDT.PGrass future contract perpetual contract | WhiteBIT | 2.8330 USDT | +0.87% | 29.04 M | −45.86% | 2.8734 USDT | 2.7959 USDT | 1.73 M | 買入 |
GRASSUSDT.PGRASSUSDT Perpetual Contract | Bybit | 2.8333 USDT | +0.78% | 26.74 M | −30.00% | 2.8744 USDT | 2.7963 USDT | 1.78 M | 買入 |
GRASSUSDT.PGRASSUSDT Perpetual Swap Contract | OKX | 2.8287 USDT | +0.63% | 20.1 M | −30.10% | 2.8744 USDT | 2.7983 USDT | 3.81 M | 買入 |
GRASSUSDT.PGRASSUSDT Perpetual Contract | Zoomex | 2.8337 USDT | +0.90% | 15.09 M | −26.54% | 2.8744 USDT | 2.7963 USDT | 1.09 M | 買入 |
GRASSUSDT.PGRASSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.8333 USDT | +0.85% | 5.29 M | −32.01% | 2.8733 USDT | 2.7960 USDT | 269.03 K | 買入 |
GRASSUSDT.PGRASS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.8267 USDT | +0.77% | 1.3 M | −35.96% | 2.8687 USDT | 2.7925 USDT | 262.3 K | 買入 |
GRASSUSDT.PGRASS Linear Perpetual Futures Contract | Phemex | 2.8344 USDT | +0.81% | 1.12 M | −2.35% | 2.8722 USDT | 2.7982 USDT | 85.58 K | 買入 |
GRASSUSDT.PGRASS USDT PERPETUAL | Pionex | 2.8281 USDT | +0.62% | 505.45 K | −27.04% | 2.8731 USDT | 2.7979 USDT | 35.16 K | 買入 |
GRASSUSDT.PGRASS/TETHER USD PERPETUAL CONTRACT | BitMart | 2.8327 USDT | +0.81% | 0 | — | 2.8733 USDT | 2.7969 USDT | 11.7 M | 買入 |
GRASSUSDT.PGRASS / USD PERPETUAL SWAP CONTRACT | KCEX | 2.8272 USDT | +0.60% | — | — | 2.8740 USDT | 2.7967 USDT | 34.88 K | 買入 |
GRASSUSDT.PGRASS / TETHER PERPETUAL FUTURES | WOO X | 2.8286 USDT | +0.65% | — | — | 2.8747 USDT | 2.7969 USDT | 4.38 M | 買入 |
GRASSUSDT.PGRASS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.8296 USDT | +0.73% | — | — | 2.8737 USDT | 2.7999 USDT | 9.53 K | 買入 |
GRASSUSDT.PGRASS/USDT Perpetual Contract | BingX | 2.8336 USDT | +0.85% | — | — | 2.8736 USDT | 2.7975 USDT | 26.45 M | 買入 |
GRASSUSDT.PGRASS Perpetual LinearSwap Contract | HTX | 2.8260 USDT | +1.62% | — | — | 2.9000 USDT | 2.7211 USDT | 57.91 K | 買入 |
GRASSUSDT.PGRASS / Tether PERPETUAL FUTURES | MEXC | 2.8267 USDT | +0.59% | — | — | 2.8720 USDT | 2.7968 USDT | 778.87 K | 買入 |