商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRASSUSDT.PGRASS / TetherUS PERPETUAL CONTRACT | Binance | 2.6066 USDT | −7.01% | 35.97 M | −19.83% | 2.8413 USDT | 2.4147 USDT | 13.31 M | 賣出 |
GRASSUSDT.PGrass future contract perpetual contract | WhiteBIT | 2.6061 USDT | −6.90% | 34.05 M | +5.47% | 2.8420 USDT | 2.4143 USDT | 12.49 M | 賣出 |
GRASSUSDT.PGRASSUSDT Perpetual Contract | Bybit | 2.6070 USDT | −7.06% | 32.32 M | −26.23% | 2.8423 USDT | 2.4164 USDT | 12 M | 賣出 |
GRASSUSDT.PGRASSUSDT Perpetual Swap Contract | OKX | 2.6069 USDT | −6.90% | 18.88 M | −16.87% | 2.8403 USDT | 2.4139 USDT | 18.43 M | 賣出 |
GRASSUSDT.PGRASSUSDT Perpetual Contract | Zoomex | 2.6076 USDT | −7.04% | 17.38 M | −27.95% | 2.8423 USDT | 2.4164 USDT | 6.44 M | 賣出 |
GRASSUSDT.PGRASSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.6071 USDT | −6.89% | 4.2 M | −9.15% | 2.8407 USDT | 2.4156 USDT | 1.55 M | 賣出 |
GRASSUSDT.PGRASS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.6015 USDT | −6.89% | 1.8 M | +27.64% | 2.8341 USDT | 2.4116 USDT | 1.75 M | 賣出 |
GRASSUSDT.PGRASS Linear Perpetual Futures Contract | Phemex | 2.6078 USDT | −7.02% | 1.1 M | −18.31% | 2.8410 USDT | 2.4200 USDT | 392.8 K | 賣出 |
GRASSUSDT.PGRASS / USD PERPETUAL SWAP CONTRACT | KCEX | 2.6066 USDT | −6.99% | 438.76 K | −83.50% | 2.8414 USDT | 2.4161 USDT | 160.46 K | 賣出 |
GRASSUSDT.PGRASS USDT PERPETUAL | Pionex | 2.6073 USDT | −6.95% | 265.86 K | −56.02% | 2.8416 USDT | 2.4175 USDT | 95.44 K | 賣出 |
GRASSUSDT.PGRASS/TETHER USD PERPETUAL CONTRACT | BitMart | 2.6063 USDT | −6.96% | 0 | — | 2.8410 USDT | 2.4171 USDT | 54.51 M | 賣出 |
GRASSUSDT.PGRASS/USDT Perpetual Contract | BingX | 2.6067 USDT | −6.93% | — | — | 2.8412 USDT | 2.4164 USDT | 117.93 M | 賣出 |
GRASSUSDT.PGRASS / TETHER PERPETUAL FUTURES | WOO X | 2.6056 USDT | −6.97% | — | — | 2.8421 USDT | 2.4148 USDT | 22.5 M | 賣出 |
GRASSUSDT.PGRASS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.6066 USDT | −7.02% | — | — | 2.8392 USDT | 2.4179 USDT | 113.92 K | 賣出 |
GRASSUSDT.PGRASS / Tether PERPETUAL FUTURES | MEXC | 2.6069 USDT | −6.95% | — | — | 2.8408 USDT | 2.4166 USDT | 3.25 M | 賣出 |
GRASSUSDT.PGRASS Perpetual LinearSwap Contract | HTX | 2.6061 USDT | +1.34% | — | — | 2.6418 USDT | 2.4139 USDT | 14.31 K | 賣出 |