商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27909 USDT | +1.56% | 64 M | +27.78% | 0.28236 USDT | 0.27392 USDT | 55.366 M | 買入 |
GRTUSDTGRT / TetherUS | BINANCE | 0.2793 USDT | +1.56% | 21.756 M | +17.67% | 0.2824 USDT | 0.2741 USDT | 13.066 M | 買入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2794 USDT | +1.64% | 1.462 M | +16.51% | 0.2824 USDT | 0.2739 USDT | 913.055 K | 買入 |
GRTTRYGRT / Turkish Lira | BINANCE | 9.050 TRY | +1.46% | 941.331 K | +97.71% | 9.159 TRY | 8.911 TRY | 441.786 K | 買入 |
GRTKRWGRT / South Korean Won | BITHUMB | 395.0000 KRW | +1.54% | 699.433 K | +9.33% | 401.0000 KRW | 388.0000 KRW | 978.407 K | 買入 |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000443 BTC | +1.14% | 322.316 K | −40.53% | 0.00000447 BTC | 0.00000436 BTC | 226.437 K | 買入 |
GRTUSDGRT / US Dollar | BINANCE | 0.27974082 USD | +1.53% | 319.303 K | −40.59% | 0.28295316 USD | 0.27431546 USD | 218.336 K | 買入 |
GRTETHGRT / Ethereum | BINANCE | 0.00009003 ETH | +1.34% | 89.672 K | −10.26% | 0.00009034 ETH | 0.00008849 ETH | 47.934 K | 買入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2782 USDT | +2.43% | 47.256 K | +40.04% | 0.2806 USDT | 0.2695 USDT | 24.491 K | 買入 |
GRTEURGRT / Euro | BINANCE | 0.2599 EUR | +1.68% | 35.425 K | +80.74% | 0.2615 EUR | 0.2551 EUR | 51.934 K | 買入 |
GRTUSTGRT / UST | BITFINEX | 0.27909000 USDT | +1.32% | 16.679 K | −52.50% | 0.28149000 USDT | 0.27421000 USDT | 11.403 K | 買入 |
GRTUSDGRT / Dollar | BITFINEX | 0.28037000 USD | +1.82% | 11.648 K | −29.50% | 0.28138000 USD | 0.27478000 USD | 14.442 K | 買入 |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004434 BTC | +1.46% | 7.931 K | −43.53% | 0.000004442 BTC | 0.000004370 BTC | 14.442 K | 買入 |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2799 FDUSD | +1.41% | 0 | — | 0.2824 FDUSD | 0.2758 FDUSD | 42.347 K | 買入 |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2801 USD | +1.63% | — | — | 0.2816 USD | 0.2741 USD | 20.557 K | 買入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.27906 USDT | +1.55% | — | — | 0.28232 USDT | 0.27398 USDT | 5.895 M | 買入 |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.279129 USDT | +1.56% | — | — | 0.282362 USDT | 0.273989 USDT | 4.098 M | 買入 |