商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.18133 USDT | +5.95% | 38.059 M | +1.85% | 0.18430 USDT | 0.17002 USDT | 158.081 M | 買入 |
GRTUSDTGRT / TetherUS | Binance | 0.1811 USDT | +5.84% | 17.41 M | +4.92% | 0.1847 USDT | 0.1699 USDT | 75.358 M | 買入 |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.1810 USDT | +5.85% | 1.216 M | +7.80% | 0.1844 USDT | 0.1701 USDT | 5.224 M | 買入 |
GRTTRYGRT / Turkish Lira | Binance | 6.218 TRY | +5.50% | 834.913 K | −0.74% | 6.328 TRY | 5.862 TRY | 4.003 M | 買入 |
GRTKRWGRT / South Korean Won | Bithumb | 251.0000 KRW | +5.91% | 599.355 K | +16.16% | 254.0000 KRW | 236.0000 KRW | 2.869 M | 買入 |
GRTBTCGRT / Bitcoin | Binance | 0.00000228 BTC | +1.79% | 131.809 K | +3.48% | 0.00000231 BTC | 0.00000220 BTC | 575.353 K | 買入 |
GRTETHGRT / Ethereum | Binance | 0.00005687 ETH | +4.35% | 130.201 K | +9.34% | 0.00005775 ETH | 0.00005468 ETH | 591.968 K | 賣出 |
GRTUSDGRT / US Dollar | Binance | 0.18166630 USD | +5.63% | 122.915 K | +7.77% | 0.18464091 USD | 0.16961646 USD | 574.598 K | 買入 |
GRTEURGRT / Euro | Binance | 0.1694 EUR | +5.22% | 112.915 K | +120.70% | 0.1717 EUR | 0.1589 EUR | 553.341 K | 買入 |
GRTUSDGRT / Dollar | Bitfinex | 0.18230000 USD | +5.77% | 37.197 K | −55.88% | 0.18317000 USD | 0.17255000 USD | 195.415 K | 買入 |
GRTBTCGRT / Bitcoin | Bitfinex | 0.000002287 BTC | +2.01% | 33.406 K | −59.09% | 0.000002294 BTC | 0.000002206 BTC | 195.415 K | 中立 |
GRTUSDTGRT / TetherUS | Binance.US | 0.1812 USDT | +6.15% | 13.904 K | +0.03% | 0.1835 USDT | 0.1688 USDT | 68.502 K | 買入 |
GRTUSTGRT / UST | Bitfinex | 0.18176000 USDT | +6.45% | 13.088 K | −45.52% | 0.18379000 USDT | 0.17008000 USDT | 66.609 K | 強力買入 |
GRTFDUSDGRT / FDUSD | Binance | 0.1834 FDUSD | +7.13% | 0 | — | 0.1839 FDUSD | 0.1703 FDUSD | 445.283 K | 強力買入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.18134 USDT | +5.92% | — | — | 0.18414 USDT | 0.17006 USDT | 18.613 M | 買入 |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.1812 USD | +5.84% | — | — | 0.1844 USD | 0.1699 USD | 3.706 M | 買入 |
GRTUSDT.PSGRT / TETHER Standard Futures | BingX | 0.181324 USDT | +5.96% | — | — | 0.184153 USDT | 0.170007 USDT | 15.654 M | 買入 |