商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.15415 USDT | +1.45% | 11.145 M | −60.41% | 0.15452 USDT | 0.15032 USDT | 35.147 M | 賣出 |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.15407 USDT | +1.38% | 5.805 M | −58.61% | 0.15452 USDT | 0.15034 USDT | 15.95 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.15400 USDT | +1.39% | 4.485 M | −52.64% | 0.15446 USDT | 0.15032 USDT | 13.45 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1541 USDT | +1.38% | 2.686 M | −67.04% | 0.1545 USDT | 0.1503 USDT | 1.262 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.15407 USDT | +1.44% | 2.181 M | −22.95% | 0.15446 USDT | 0.15032 USDT | 6.182 M | 賣出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15402 USDT | +1.38% | 1.293 M | −65.13% | 0.15444 USDT | 0.15033 USDT | 4.285 M | 賣出 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1539 USDT | +1.32% | 142.672 K | −52.58% | 0.1543 USDT | 0.1500 USDT | 66.07 K | 賣出 |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.15397 USDT | +1.34% | 55.396 K | −47.18% | 0.15447 USDT | 0.15034 USDT | 182.114 K | 賣出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15414 USDT | +1.45% | 0 | — | 0.15449 USDT | 0.15034 USDT | 14.258 M | 賣出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.15416 USDT | +1.46% | — | — | 0.15437 USDT | 0.15035 USDT | 3.985 M | 賣出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.15411 USDT | +1.48% | — | — | 0.15440 USDT | 0.15023 USDT | 3.828 M | 賣出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.15411 USDT | +1.42% | — | — | 0.15438 USDT | 0.15034 USDT | 1.725 M | 賣出 |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1543 USDT | +1.51% | — | — | 0.1546 USDT | 0.1504 USDT | 38.419 M | 賣出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.15395 USDT | +3.47% | — | — | 0.15440 USDT | 0.14844 USDT | 46.036 K | 賣出 |