商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26929 USDT | +1.89% | 33.263 M | −42.72% | 0.27544 USDT | 0.26176 USDT | 101.177 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2695 USDT | +1.97% | 7.135 M | −52.43% | 0.2758 USDT | 0.2621 USDT | 5.981 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.26924 USDT | +1.93% | 5.345 M | −52.68% | 0.27535 USDT | 0.26185 USDT | 16.455 M | 賣出 |
GRTUSDT.PGRT-USDT PERPETUAL SWAP CONTRACT | — | 0.2689 USDT | +1.89% | 4.886 M | −46.38% | 0.2751 USDT | 0.2615 USDT | 4.115 M | 賣出 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.26939 USDT | +1.98% | 3.211 M | −53.99% | 0.27535 USDT | 0.26185 USDT | 9.857 M | 賣出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.26896 USDT | +1.89% | 3.023 M | −27.29% | 0.27515 USDT | 0.26167 USDT | 10.069 M | 賣出 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.26947 USDT | +2.00% | 2.532 M | −28.32% | 0.27549 USDT | 0.26189 USDT | 7.629 M | 賣出 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.26919 USDT | +1.90% | 140.65 K | −33.54% | 0.27535 USDT | 0.26205 USDT | 434.384 K | 賣出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.26936 USDT | +1.96% | 0 | — | 0.27543 USDT | 0.26192 USDT | 39.965 M | 賣出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.26937 USDT | +1.93% | — | — | 0.27541 USDT | 0.26192 USDT | 11.694 M | 賣出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.26915 USDT | +1.90% | — | — | 0.27527 USDT | 0.26176 USDT | 10.216 M | 賣出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.26948 USDT | +2.14% | — | — | 0.26948 USDT | 0.26208 USDT | 54.434 K | 賣出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.26940 USDT | +1.95% | — | — | 0.27540 USDT | 0.26201 USDT | 5.343 M | 賣出 |