商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3348 USDT | −1.38% | 19.745 M | −50.09% | 0.3424 USDT | 0.3290 USDT | 31.529 M | 買入 |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3344 USDT | −1.44% | 18.418 M | −21.70% | 0.3422 USDT | 0.3292 USDT | 29.54 M | 買入 |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.33492 USDT | −1.35% | 4.786 M | −23.22% | 0.34274 USDT | 0.32900 USDT | 8.063 M | 買入 |
GRTUSDTThe Graph / Tether USD | HTX | 0.334780 USDT | −1.43% | 3.73 M | −9.37% | 0.345356 USDT | 0.329097 USDT | 9.552 M | 買入 |
GRTUSDTThe Graph/Tether | OKX | 0.3346 USDT | −1.50% | 3.395 M | −38.11% | 0.3425 USDT | 0.3291 USDT | 6.4 M | 買入 |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3347 USDT | −1.53% | 2.027 M | −21.05% | 0.3426 USDT | 0.3292 USDT | 3.29 M | 買入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3348 USDT | −1.38% | 1.368 M | −45.74% | 0.3425 USDT | 0.3292 USDT | 2.166 M | 買入 |
GRTUSDTThe Graph / Tether | KUCOIN | 0.33517 USDT | −1.33% | 971.219 K | −41.33% | 0.34227 USDT | 0.32909 USDT | 1.122 M | 買入 |
GRTUSDTThe Graph / Tether | HITBTC | 0.33475 USDT | −1.48% | 762.537 K | −4.26% | 0.34226 USDT | 0.32972 USDT | 1.343 M | 買入 |
GRTUSDTGRTUSDT SPOT | BITGET | 0.33482 USDT | −1.37% | 598.958 K | −42.36% | 0.34233 USDT | 0.32926 USDT | 918.448 K | 買入 |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3344 USDT | −1.50% | 452.109 K | −24.89% | 0.3424 USDT | 0.3289 USDT | 769.369 K | 買入 |
GRTUSDTThe Graph/Tether | GATEIO | 0.3360 USDT | −1.15% | 253.052 K | −67.30% | 0.3420 USDT | 0.3290 USDT | 286.921 K | 買入 |
GRTUSDTGraph Token / USDT | MEXC | 0.3349 USDT | −1.44% | 158.996 K | −85.68% | 0.3423 USDT | 0.3293 USDT | 217.345 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.335249 USDT | −1.22% | 32.072 K | −45.51% | 0.344992 USDT | 0.329991 USDT | 51.387 K | 買入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3318 USDT | −2.30% | 20.001 K | −71.56% | 0.3378 USDT | 0.3302 USDT | 29.313 K | 買入 |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.334701 USDT | −1.41% | 0 | — | 0.342301 USDT | 0.329300 USDT | 80.827 K | 買入 |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | 強力買入 |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3346 USDT | −1.50% | — | — | 0.3425 USDT | 0.3291 USDT | 6.362 M | 買入 |