商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3167 USDT | −0.06% | 23.013 M | −12.85% | 0.3200 USDT | 0.3144 USDT | 5.928 M | 買入 |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3171 USDT | 0.00% | 14.379 M | +6.63% | 0.3200 USDT | 0.3164 USDT | 3.076 M | 買入 |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.31697 USDT | −0.01% | 4.853 M | −20.94% | 0.31998 USDT | 0.31434 USDT | 1.355 M | 買入 |
GRTUSDTThe Graph / Tether USD | HTX | 0.316665 USDT | +0.23% | 3.302 M | −5.37% | 0.322134 USDT | 0.313682 USDT | 4.53 M | 強力買入 |
GRTUSDTThe Graph/Tether | OKX | 0.3167 USDT | −0.03% | 3.26 M | −26.13% | 0.3198 USDT | 0.3144 USDT | 2.468 M | 買入 |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3170 USDT | −0.03% | 1.895 M | −0.74% | 0.3200 USDT | 0.3142 USDT | 688.624 K | 買入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3168 USDT | +0.03% | 1.525 M | −9.50% | 0.3201 USDT | 0.3141 USDT | 401.983 K | 買入 |
GRTUSDTThe Graph / Tether | KUCOIN | 0.31658 USDT | −0.24% | 858.916 K | +7.06% | 0.31989 USDT | 0.31450 USDT | 207.637 K | 買入 |
GRTUSDTThe Graph / Tether | HITBTC | 0.31696 USDT | +0.04% | 794.229 K | −11.18% | 0.31965 USDT | 0.31464 USDT | 316.787 K | 買入 |
GRTUSDTGRTUSDT SPOT | BITGET | 0.31682 USDT | −0.07% | 689.141 K | −14.70% | 0.31998 USDT | 0.31433 USDT | 238.462 K | 買入 |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3170 USDT | −0.03% | 421.913 K | −4.36% | 0.3201 USDT | 0.3143 USDT | 157.388 K | 買入 |
GRTUSDTThe Graph/Tether | GATEIO | 0.31570 USDT | −0.50% | 312.303 K | +35.53% | 0.31980 USDT | 0.31480 USDT | 204.891 K | 買入 |
GRTUSDTGraph Token / USDT | MEXC | 0.3166 USDT | −0.13% | 276.857 K | −53.26% | 0.3199 USDT | 0.3145 USDT | 76.652 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.316052 USDT | −0.22% | 56.522 K | +14.75% | 0.318877 USDT | 0.315045 USDT | 8.663 K | 買入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3147 USDT | −0.47% | 38.134 K | +51.44% | 0.3181 USDT | 0.3090 USDT | 6.861 K | 買入 |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.316801 USDT | −0.09% | 0 | — | 0.320000 USDT | 0.314501 USDT | 20.533 K | 買入 |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3032756356 USDT | +1.74% | — | — | 0.3032756356 USDT | 0.3032756356 USDT | 31 | 買入 |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3167 USDT | −0.03% | — | — | 0.3198 USDT | 0.3145 USDT | 2.384 M | 買入 |