商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2800 USDT | +1.82% | 20.507 M | +24.74% | 0.2860 USDT | 0.2741 USDT | 42.361 M | 買入 |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2799 USDT | +1.74% | 16.043 M | +6.32% | 0.2859 USDT | 0.2721 USDT | 40.59 M | 買入 |
GRTUSDTThe Graph/Tether | OKX | 0.2802 USDT | +1.97% | 4.864 M | +24.47% | 0.2862 USDT | 0.2741 USDT | 13.201 M | 買入 |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27987 USDT | +1.88% | 3.902 M | −0.58% | 0.28598 USDT | 0.27418 USDT | 8.389 M | 買入 |
GRTUSDTThe Graph / Tether USD | HTX | 0.280215 USDT | +0.47% | 3.284 M | +2.36% | 0.281759 USDT | 0.275860 USDT | 497.083 K | 買入 |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2800 USDT | +1.86% | 1.364 M | +21.86% | 0.2860 USDT | 0.2739 USDT | 2.814 M | 買入 |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27994 USDT | +1.82% | 919.778 K | +53.11% | 0.28594 USDT | 0.27415 USDT | 2.098 M | 買入 |
GRTUSDTThe Graph / Tether | HITBTC | 0.27999 USDT | +1.87% | 739.868 K | −3.13% | 0.28602 USDT | 0.27455 USDT | 2.19 M | 買入 |
GRTUSDTGRTUSDT SPOT | BITGET | 0.28001 USDT | +1.82% | 584.865 K | −8.09% | 0.28584 USDT | 0.27408 USDT | 1.454 M | 買入 |
GRTUSDTGraph Token / USDT | MEXC | 0.2799 USDT | +1.82% | 452.813 K | +44.82% | 0.2859 USDT | 0.2742 USDT | 677.123 K | 買入 |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2802 USDT | +2.00% | 340.261 K | −2.08% | 0.2860 USDT | 0.2741 USDT | 825.712 K | 買入 |
GRTUSDTThe Graph/Tether | GATEIO | 0.27978 USDT | +1.79% | 175.467 K | −1.17% | 0.28591 USDT | 0.27421 USDT | 407.554 K | 買入 |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2762 USDT | +1.69% | 47.507 K | +53.00% | 0.2830 USDT | 0.2695 USDT | 44.001 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.279364 USDT | +1.34% | 26.649 K | +142.69% | 0.287000 USDT | 0.275684 USDT | 65.916 K | 買入 |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.279901 USDT | +1.78% | 0 | — | 0.285802 USDT | 0.274500 USDT | 119.829 K | 買入 |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2799 USDT | +1.86% | — | — | 0.2861 USDT | 0.2741 USDT | 13.057 M | 買入 |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2700343676 USDT | +9.56% | — | — | 0.2700343676 USDT | 0.2700343676 USDT | 178 | 賣出 |