商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.127 USDT | +2.45% | 6.91 M | −40.44% | 1.137 USDT | 1.069 USDT | 4.768 M | 賣出 |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.127 USDT | +2.36% | 1.598 M | −53.94% | 1.136 USDT | 1.070 USDT | 1.084 M | 賣出 |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.127 USDT | +2.36% | 566.924 K | −57.62% | 1.136 USDT | 1.070 USDT | 371.563 K | 賣出 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.127 USDT | +2.45% | 366.316 K | −12.59% | 1.140 USDT | 1.071 USDT | 271.9 K | 賣出 |
GTCUSDT.PGTC-USDT PERPETUAL SWAP CONTRACT | — | 1.126 USDT | +2.46% | 48.934 K | −33.85% | 1.138 USDT | 1.069 USDT | 37.203 K | 賣出 |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.127 USDT | +2.36% | 30.551 K | −71.51% | 1.137 USDT | 1.071 USDT | 20.347 K | 賣出 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.128 USDT | +2.55% | 0 | — | 1.137 USDT | 1.069 USDT | 5.495 M | 賣出 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.128 USDT | +2.55% | — | — | 1.137 USDT | 1.069 USDT | 142.661 K | 賣出 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.126 USDT | +2.46% | — | — | 1.137 USDT | 1.070 USDT | 1.633 M | 賣出 |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.126 USDT | +2.36% | — | — | 1.136 USDT | 1.068 USDT | 1.317 M | 賣出 |