商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.689 USDT | −1.57% | 13.72 M | −19.99% | 0.704 USDT | 0.680 USDT | 2.02 M | 賣出 |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.688 USDT | −1.85% | 975.3 K | −25.45% | 0.704 USDT | 0.681 USDT | 97.95 K | 賣出 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.687 USDT | −1.86% | 681.68 K | +9.75% | 0.703 USDT | 0.680 USDT | 69.35 K | 賣出 |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.689 USDT | −1.71% | 297.56 K | −26.61% | 0.704 USDT | 0.681 USDT | 34.34 K | 賣出 |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.688 USDT | −1.85% | 67.68 K | −37.23% | 0.703 USDT | 0.680 USDT | 7.84 K | 賣出 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.687 USDT | −1.72% | 842 | −96.88% | 0.704 USDT | 0.679 USDT | 65 | 賣出 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.688 USDT | −1.57% | 0 | — | 0.705 USDT | 0.678 USDT | 4.65 M | 賣出 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.685 USDT | −2.14% | — | — | 0.701 USDT | 0.681 USDT | 90 | 賣出 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.689 USDT | −1.71% | — | — | 0.704 USDT | 0.680 USDT | 232.19 K | 賣出 |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.689 USDT | −1.57% | — | — | 0.704 USDT | 0.680 USDT | 252.67 K | 賣出 |