商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.993 USDT | −1.49% | 4.326 M | −42.25% | 1.022 USDT | 0.991 USDT | 3.781 M | 賣出 |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 0.992 USDT | −1.68% | 1.191 M | −58.82% | 1.022 USDT | 0.991 USDT | 1.055 M | 賣出 |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 0.992 USDT | −1.68% | 371.417 K | −62.99% | 1.022 USDT | 0.991 USDT | 332.304 K | 賣出 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.992 USDT | −1.78% | 356.503 K | −10.97% | 1.021 USDT | 0.991 USDT | 285.569 K | 賣出 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.993 USDT | −1.39% | 27.449 K | −68.76% | 1.022 USDT | 0.990 USDT | 24.562 K | 賣出 |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 0.990 USDT | −1.88% | 19.611 K | −45.33% | 1.020 USDT | 0.990 USDT | 16.484 K | 賣出 |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 0.992 USDT | −1.49% | 0 | — | 1.023 USDT | 0.991 USDT | 4.515 M | 賣出 |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.993 USDT | −1.49% | — | — | 1.021 USDT | 0.991 USDT | 2.751 M | 賣出 |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 0.992 USDT | −1.59% | — | — | 1.021 USDT | 0.990 USDT | 1.307 M | 賣出 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 0.990 USDT | −1.79% | — | — | 1.022 USDT | 0.989 USDT | 121.418 K | 賣出 |